Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.931 Triliun Volume 24j: Rp 1.307 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 15/09/2024

Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Aurora Aurora AURORAUS$0,12000,67%8,33%US$61.841.284US$377.382515.458.300 AURORA
502Pocket Network Pocket Network POKTUS$0,03761-3,25%-1,72%US$61.653.384US$374.6051.639.345.851 POKT
503Stargate Finance Stargate Finance STGUS$0,30083,50%9,98%US$61.466.795US$43.835.435204.338.417 STG
504Myro Myro MYROUS$0,06487-9,51%-8,45%US$61.248.398US$9.549.583944.203.815 MYRO
505Phoenix Phoenix PHBUS$1,19-6,22%6,85%US$61.215.456US$3.851.13851.419.673 PHB
506FINSCHIA FINSCHIA FNSAUS$20,090,00%3,43%US$61.143.305-3.042.737 FNSA
507KWD KWD KWDUS$0,57020,00%0,01%US$61.021.650-107.024.222 KWD
508Verge Verge XVGUS$0,003679-5,03%7,00%US$60.779.786US$1.397.36516.521.951.236 XVG
509michi (SOL) michi (SOL) $MICHIUS$0,1093-10,46%2,77%US$60.759.337US$3.928.418555.769.427 $MICHI
510Wen Wen WENUS$0,00008325-5,41%-0,88%US$60.580.325US$4.581.982727.716.951.329 WEN
511QuarkChain QuarkChain QKCUS$0,008584-3,50%2,30%US$60.397.995US$3.078.5477.036.241.888 QKC
512Decentralized Social Decentralized Social DESOUS$6,79-0,09%6,00%US$60.345.912US$489.7768.884.536 DESO
513ShibaBitcoin ShibaBitcoin SHIBTCUS$0,69740,03%-0,13%US$60.301.463US$2.022.54386.461.076 SHIBTC
514NFPrompt NFPrompt NFPUS$0,2056-5,22%6,73%US$60.202.482US$5.448.334292.859.589 NFP
515Venus BUSD Venus BUSD vBUSDUS$0,022330,01%0,05%US$60.162.005-2.694.770.470 vBUSD
516ARPA ARPA ARPAUS$0,03948-3,06%12,11%US$59.993.999US$8.869.2771.519.586.598 ARPA
517Metal DAO Metal DAO MTLUS$0,9009-2,49%5,89%US$59.991.433US$2.979.23866.588.888 MTL
518Lista DAO Lista DAO LISTAUS$0,3270-6,75%3,89%US$59.861.051US$4.055.606183.084.517 LISTA
519Gods Unchained Gods Unchained GODSUS$0,18836,95%11,18%US$59.754.888US$4.897.839317.361.112 GODS
520Apu Apustaja Apu Apustaja APUUS$0,0001876-12,51%14,20%US$59.725.784US$7.744.934318.346.511.349 APU
521Unizen Unizen ZCXUS$0,08622-6,22%26,01%US$59.644.745US$4.485.571691.786.591 ZCX
522Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,009621-1,29%15,44%US$59.464.227US$705.6286.180.789.671 ALI
523Velodrome Finance Velodrome Finance VELOUS$0,07389-5,39%1,82%US$59.144.415US$1.319.319800.450.616 VELO
524Constellation Constellation DAGUS$0,020410,19%-7,14%US$58.644.602US$1.191.4882.873.448.318 DAG
525XYO XYO XYOUS$0,004345-1,48%-0,29%US$58.559.499US$824.20113.476.747.692 XYO
526LimeWire LimeWire LMWRUS$0,20131,63%4,46%US$58.415.577US$3.744.481290.120.847 LMWR
527Bancor Bancor BNTUS$0,4667-3,95%3,93%US$58.308.205US$2.144.818124.939.310 BNT
528Clash of Lilliput Clash of Lilliput COLUS$0,7104-1,34%7,98%US$58.308.002US$100.68682.074.400 COL
529Wirex Token Wirex Token WXTUS$0,0058091,18%5,52%US$58.090.989US$636.19510.000.000.000 WXT
530Hifi Finance Hifi Finance HIFIUS$0,4256-4,23%4,06%US$57.979.474US$3.927.974136.236.393 HIFI
531Milady Meme Coin Milady Meme Coin LADYSUS$0,00000008000-6,23%-0,89%US$57.915.844US$3.297.090734.366.023.232.083 LADYS
532ALEX Lab ALEX Lab ALEXUS$0,09538-0,95%9,26%US$57.844.796US$344.272606.489.877 ALEX
533Origin Protocol Origin Protocol OGNUS$0,08878-3,08%11,01%US$57.687.597US$30.399.797649.784.094 OGN
534Undeads Games Undeads Games UDSUS$1,32-10,89%6,83%US$57.682.945US$662.55343.549.796 UDS
535Polymath Polymath POLYUS$0,06204-24,04%-27,20%US$57.386.872US$7.934,48924.998.413 POLY
536ArchLoot ArchLoot ALUS$0,1150-1,70%7,76%US$56.898.549US$2.020.800494.853.534 AL
537Wrapped Fantom Wrapped Fantom WFTMUS$0,50737,08%22,78%US$56.722.751US$1.904.695111.818.681 WFTM
538Renzo Renzo REZUS$0,03458-5,87%0,42%US$56.545.948US$10.181.7321.635.293.543 REZ
539Stride Stride STRDUS$0,6370-0,15%-0,89%US$55.947.760US$30.864,6687.825.728 STRD
540Verum Coin Verum Coin VERUMUS$598,05-0,66%-3,71%US$55.860.675US$788.69093.405 VERUM
541DAO Maker DAO Maker DAOUS$0,2896-2,31%3,75%US$55.786.102US$1.155.502192.642.540 DAO
542Ark Ark ARKUS$0,3015-4,45%2,94%US$55.316.945US$6.901.495183.461.674 ARK
543Secret Secret SCRTUS$0,1904-3,61%-1,71%US$55.021.940US$1.461.327288.909.540 SCRT
544Loom Network Loom Network LOOMUS$0,04433-4,71%2,11%US$54.932.125US$2.528.4811.239.270.898 LOOM
545Radworks Radworks RADUS$1,06-4,99%3,31%US$54.922.321US$5.643.68651.763.430 RAD
546MOBOX MOBOX MBOXUS$0,1393-5,10%-1,62%US$54.743.211US$7.891.462392.876.417 MBOX
547Function X Function X FXUS$0,1339-3,47%-0,24%US$54.696.153US$238.776408.520.357 FX
548BOBO BOBO BOBOUS$0,0000008300-8,49%75,18%US$54.687.860US$2.753.94266.134.444.313.649 BOBO
549Badger DAO Badger DAO BADGERUS$2,69-4,33%7,37%US$54.614.753US$4.628.81420.282.490 BADGER
550Ergo Ergo ERGUS$0,6989-2,85%0,53%US$54.137.064US$355.76677.460.516 ERG

Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.

11/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/09/2024 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan