Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VVS Finance VVS | US$0,000002340 | -2,43% | 2,65% | US$109.173.999 | US$115.761 | 46.700.785.837.352 VVS |
| 352 |  Aleph Zero AZERO | US$0,4081 | 1,62% | 5,38% | US$108.875.310 | US$900.103 | 266.778.951 AZERO |
| 353 |  Delysium AGI | US$0,1174 | -5,13% | 2,97% | US$108.850.891 | US$3.730.751 | 927.108.762 AGI |
| 354 |  MCOIN MCOIN | US$0,6134 | -2,78% | -8,77% | US$108.564.422 | US$3.325.135 | 177.000.000 MCOIN |
| 355 |  Oasys OAS | US$0,03841 | -5,05% | -10,28% | US$108.254.526 | US$2.123.337 | 2.818.243.998 OAS |
| 356 |  Balancer BAL | US$1,80 | -5,62% | 8,70% | US$107.451.136 | US$4.219.770 | 59.728.448 BAL |
| 357 |  Non-Playable Coin NPC | US$0,01482 | -6,34% | 5,18% | US$107.399.836 | US$2.085.727 | 7.248.766.332 NPC |
| 358 |  Sabai Protocol SABAI | US$0,04029 | -1,27% | -13,09% | US$106.780.962 | US$283.690 | 2.650.000.000 SABAI |
| 359 |  Civic CVC | US$0,1052 | -1,34% | 0,88% | US$105.231.789 | US$8.860.938 | 1.000.000.000 CVC |
| 360 |  Pax Dollar USDP | US$1,00 | -0,06% | -0,12% | US$105.089.460 | US$1.461.460 | 105.079.505 USDP |
| 361 |  WAX WAXP | US$0,03004 | -3,26% | 3,53% | US$105.015.181 | US$5.475.820 | 3.496.310.566 WAXP |
| 362 |  Paycoin PCI | US$0,1041 | -0,54% | 1,54% | US$104.881.537 | US$619.861 | 1.007.831.650 PCI |
| 363 |  Ontology Gas ONG | US$0,2682 | -4,27% | 2,39% | US$104.790.375 | US$2.769.914 | 390.692.006 ONG |
| 364 |  Cartesi CTSI | US$0,1259 | -4,08% | 3,26% | US$104.662.065 | US$2.437.031 | 831.086.639 CTSI |
| 365 |  iExec RLC RLC | US$1,44 | -3,53% | 2,97% | US$104.258.792 | US$2.421.525 | 72.382.548 RLC |
| 366 |  StakeWise Staked ETH osETH | US$2.408,37 | -2,95% | 1,78% | US$101.652.127 | US$5.624,69 | 42.208 osETH |
| 367 |  Ultima ULTIMA | US$6.619,63 | -1,81% | -2,30% | US$101.538.472 | US$5.262.932 | 15.339 ULTIMA |
| 368 |  Numeraire NMR | US$13,70 | -6,82% | 3,56% | US$100.442.900 | US$3.612.998 | 7.330.158 NMR |
| 369 |  Marlin POND | US$0,01242 | -3,79% | 3,61% | US$100.432.357 | US$2.884.174 | 8.087.375.977 POND |
| 370 |  SuperRare RARE | US$0,1397 | -3,11% | -4,43% | US$100.327.416 | US$50.137.828 | 718.128.105 RARE |
| 371 |  Propy PRO | US$1,00 | -4,51% | -5,03% | US$100.257.357 | US$2.154.816 | 100.000.000 PRO |
| 372 |  Keep Network KEEP | US$0,1053 | -18,35% | 7,21% | US$100.166.957 | US$11.603,20 | 951.288.991 KEEP |
| 373 |  Zentry ZENT | US$0,01705 | -1,52% | 8,78% | US$99.902.599 | US$3.469.433 | 5.859.178.794 ZENT |
| 374 |  TerraClassicUSD USTC | US$0,01705 | -8,32% | 8,65% | US$99.560.865 | US$9.908.552 | 5.838.463.710 USTC |
| 375 |  Neutron NTRN | US$0,3552 | -3,17% | 3,02% | US$99.343.076 | US$2.525.246 | 279.666.364 NTRN |
| 376 |  Tokenlon Network Token LON | US$0,8595 | 0,05% | 0,30% | US$99.013.750 | US$411.048 | 115.205.852 LON |
| 377 |  Coinbase Wrapped BTC CBBTC | US$59.275,77 | -1,24% | 0,00% | US$98.968.420 | US$14.106.688 | 1.670 CBBTC |
| 378 |  IOST IOST | US$0,004639 | -3,60% | 0,83% | US$98.881.148 | US$4.058.082 | 21.315.000.000 IOST |
| 379 |  MAGA TRUMP | US$2,24 | -6,44% | -35,30% | US$98.680.413 | US$1.439.880 | 43.997.357 TRUMP |
| 380 |  Powerledger POWR | US$0,1882 | -2,70% | 4,57% | US$98.557.196 | US$5.888.211 | 523.707.335 POWR |
| 381 |  Vulcan Forged (PYR) PYR | US$2,52 | -6,72% | 2,88% | US$97.830.752 | US$3.715.027 | 38.772.837 PYR |
| 382 |  Smooth Love Potion SLP | US$0,002342 | -3,53% | -1,74% | US$96.606.089 | US$4.839.118 | 41.257.370.817 SLP |
| 383 |  Coq Inu COQ | US$0,000001390 | -7,85% | -4,09% | US$96.386.320 | US$2.104.554 | 69.420.000.000.000 COQ |
| 384 |  LCX LCX | US$0,1246 | -4,61% | 0,53% | US$96.131.753 | US$206.591 | 771.584.751 LCX |
| 385 |  Dusk DUSK | US$0,2063 | -9,03% | -0,25% | US$95.805.642 | US$8.772.250 | 464.327.796 DUSK |
| 386 |  Pundi X (New) PUNDIX | US$0,3693 | -4,40% | 1,49% | US$95.460.543 | US$3.599.760 | 258.491.637 PUNDIX |
| 387 |  World Mobile Token WMT | US$0,1937 | -5,09% | 6,35% | US$95.274.487 | US$698.962 | 491.838.755 WMT |
| 388 |  Coin98 C98 | US$0,1150 | -5,71% | 4,40% | US$95.213.981 | US$6.798.083 | 828.194.325 C98 |
| 389 |  Gemini Dollar GUSD | US$1,00 | 0,00% | -0,08% | US$94.463.379 | US$678.007 | 94.449.300 GUSD |
| 390 |  AI Analysis Token AIAT | US$0,6429 | -2,89% | -0,93% | US$94.114.635 | US$360.152 | 146.389.462 AIAT |
| 391 |  Helium Mobile MOBILE | US$0,001083 | -2,05% | -5,87% | US$93.727.840 | US$1.392.767 | 86.524.164.565 MOBILE |
| 392 |  Bounce Token AUCTION | US$14,30 | -3,51% | 10,27% | US$92.973.363 | US$19.871.066 | 6.500.057 AUCTION |
| 393 |  Orca ORCA | US$1,75 | -4,89% | -1,03% | US$92.093.170 | US$1.130.059 | 52.548.703 ORCA |
| 394 |  Prom PROM | US$5,01 | -4,53% | -2,11% | US$91.480.529 | US$1.266.257 | 18.250.000 PROM |
| 395 |  Mines of Dalarnia DAR | US$0,1485 | -2,46% | -17,04% | US$91.468.636 | US$10.503.631 | 616.074.813 DAR |
| 396 |  Braintrust BTRST | US$0,3906 | -1,86% | 0,20% | US$91.409.387 | US$45.383,03 | 234.044.807 BTRST |
| 397 |  BitMart Token BMX | US$0,2814 | -1,12% | 0,24% | US$91.237.193 | US$857.441 | 324.281.616 BMX |
| 398 |  Bone ShibaSwap BONE | US$0,3932 | -2,85% | 0,64% | US$90.415.000 | US$2.645.384 | 229.923.351 BONE |
| 399 |  IQ IQ | US$0,004777 | -1,19% | 5,23% | US$90.340.805 | US$1.840.131 | 18.912.501.356 IQ |
| 400 |  Cyber CYBER | US$3,33 | -5,48% | 5,73% | US$89.879.820 | US$8.984.472 | 27.007.517 CYBER |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.