Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.319,17 | -4,05% | 1,06% | US$22.657.416.458 | US$21.159.077 | 9.769.603 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1488 | 0,93% | -2,77% | US$13.007.260.454 | US$16.174.174 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$2.742,53 | -3,65% | 1,34% | US$9.931.131.814 | US$13.916.154 | 3.621.159 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$59.114,30 | -1,35% | 7,92% | US$9.056.590.669 | US$99.140.723 | 153.205 WBTC |
| 205 |  WETH WETH | US$2.327,18 | -3,71% | 1,26% | US$7.854.976.451 | US$396.903.457 | 3.375.318 WETH |
| 206 |  ether.fi Staked ETH EETH | US$2.326,42 | -3,33% | 1,45% | US$4.093.147.825 | US$12.865,61 | 1.759.416 EETH |
| 207 |  Bitcoin BEP2 BTCB | US$59.130,65 | -1,48% | 7,89% | US$3.851.082.515 | US$11.891.063 | 65.128 BTCB |
| 208 |  Wrapped eETH weETH | US$2.427,18 | -4,00% | 0,69% | US$3.839.248.239 | US$15.734.350 | 1.581.774 weETH |
| 209 |  Wrapped Beacon ETH WBETH | US$2.434,56 | -4,03% | 1,08% | US$3.221.182.164 | US$4.506.409 | 1.323.106 WBETH |
| 210 |  Ethena USDe USDe | US$0,9987 | -0,02% | -0,06% | US$2.658.739.608 | US$42.105.396 | 2.662.153.365 USDe |
| 211 |  Jito Staked SOL JITOSOL | US$149,60 | -4,14% | 1,35% | US$1.752.926.617 | US$13.932.434 | 11.717.228 JITOSOL |
| 212 |  Zeebu ZBU | US$4,68 | 0,54% | 1,52% | US$1.541.763.327 | US$35.476.762 | 329.707.787 ZBU |
| 213 |  Rocket Pool ETH RETH | US$2.594,96 | -3,74% | 0,72% | US$1.286.102.938 | US$1.423.071 | 495.616 RETH |
| 214 |  Ethena Staked USDe sUSDe | US$1,10 | 0,04% | 0,06% | US$1.250.412.525 | US$3.021.910 | 1.138.572.966 sUSDe |
| 215 |  Fellaz FLZ | US$2,59 | -4,93% | 18,21% | US$1.224.464.805 | US$3.392.986 | 471.874.940 FLZ |
| 216 |  pufETH PUFETH | US$2.329,63 | -3,72% | 1,17% | US$1.203.673.287 | US$1.098.940 | 516.681 PUFETH |
| 217 |  Mantle Staked Ether METH | US$2.419,34 | -3,99% | 0,84% | US$1.175.364.399 | US$3.429.952 | 485.820 METH |
| 218 |  Cheelee CHEEL | US$17,29 | -1,39% | -5,77% | US$982.006.858 | US$5.421.786 | 56.797.261 CHEEL |
| 219 |  Wrapped BNB WBNB | US$555,19 | 0,42% | 10,32% | US$878.796.851 | US$126.910.662 | 1.582.885 WBNB |
| 220 |  Renzo Restaked ETH EZETH | US$2.371,66 | -3,60% | 1,35% | US$862.114.595 | US$3.596.294 | 363.507 EZETH |
| 221 |  Venus BNB vBNB | US$13,52 | 0,03% | 10,09% | US$836.271.810 | US$830.999.400 | 61.867.076 vBNB |
| 222 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,02% | US$786.358.099 | US$48.302.081 | 786.426.052 USDC.e |
| 223 |  Fasttoken FTN | US$2,50 | -1,36% | -0,76% | US$762.660.366 | US$60.857.333 | 304.850.250 FTN |
| 224 |  Marinade Staked SOL MSOL | US$160,08 | -4,15% | 1,43% | US$655.853.492 | US$10.168.512 | 4.097.125 MSOL |
| 225 |  Frax FRAX | US$0,9978 | 0,06% | 0,05% | US$648.016.431 | US$4.612.874 | 649.434.271 FRAX |
| 226 |  Kelp DAO Restaked ETH RSETH | US$2.376,14 | -3,75% | 1,06% | US$586.837.832 | US$9.736.507 | 246.971 RSETH |
| 227 |  Eigenpie mstETH MSTETH | US$2.450,63 | -0,42% | 4,92% | US$541.950.837 | US$488,61 | 221.148 MSTETH |
| 228 |  Coinbase Wrapped Staked ETH cbETH | US$2.505,94 | -3,92% | 1,21% | US$483.391.501 | US$767.262 | 192.898 cbETH |
| 229 |  Aerodrome Finance AERO | US$0,6345 | -7,29% | 20,93% | US$390.282.474 | US$8.342.913 | 615.132.788 AERO |
| 230 |  Wrapped Zedxion WZEDX | US$0,2470 | -0,09% | 1,61% | US$375.267.639 | US$3.863.570 | 1.519.230.451 WZEDX |
| 231 |  Beldex BDX | US$0,05384 | -0,57% | 0,15% | US$359.633.147 | US$6.896.288 | 6.679.483.930 BDX |
| 232 |  Frax Staked Ether SFRXETH | US$2.567,70 | -3,05% | 2,21% | US$354.657.171 | US$94.777,02 | 138.123 SFRXETH |
| 233 |  Ondo US Dollar Yield USDY | US$1,06 | 0,21% | 0,23% | US$340.309.422 | US$96.753,75 | 322.024.737 USDY |
| 234 |  SUNDOG SUNDOG | US$0,3356 | -2,01% | 35,59% | US$334.757.334 | US$163.729.717 | 997.492.764 SUNDOG |
| 235 |  Wrapped Pulse WPLS | US$0,00003775 | -4,10% | 14,97% | US$332.882.632 | US$2.893.705 | 8.819.220.332.083 WPLS |
| 236 |  Bitcoin Avalanche Bridged BTC.b | US$59.153,58 | -1,05% | 8,24% | US$319.749.069 | US$7.685.416 | 5.405 BTC.b |
| 237 |  swETH SWETH | US$2.476,81 | -3,90% | 2,00% | US$317.724.128 | US$1.147.438 | 128.280 SWETH |
| 238 |  Stader ETHx ETHX | US$2.484,50 | -1,13% | 4,60% | US$289.101.525 | US$34.451,68 | 116.362 ETHX |
| 239 |  IPVERSE IPV | US$1,90 | 0,44% | 0,21% | US$284.757.120 | US$82.748,73 | 150.001.000 IPV |
| 240 |  PepeCoin PEPECOIN | US$2,31 | -1,42% | 8,41% | US$270.560.559 | US$3.870.197 | 117.031.933 PEPECOIN |
| 241 |  USDB USDB | US$1,00 | 0,28% | 0,23% | US$262.390.410 | US$5.098.007 | 261.627.508 USDB |
| 242 |  Orbler ORBR | US$0,2545 | -13,03% | -23,11% | US$258.490.437 | US$53.932,73 | 1.015.586.750 ORBR |
| 243 |  Venus BTC vBTC | US$1.202,08 | -1,53% | 7,87% | US$247.430.994 | - | 205.836 vBTC |
| 244 |  Turbo TURBO | US$0,003782 | -7,26% | 5,45% | US$243.914.226 | US$47.700.522 | 64.490.000.000 TURBO |
| 245 |  Restaked Swell Ethereum RSWETH | US$2.401,10 | -2,39% | 3,35% | US$239.331.880 | US$522.763 | 99.676 RSWETH |
| 246 |  BlazeStake Staked SOL BSOL | US$152,04 | -3,91% | 1,48% | US$236.127.075 | US$4.929.251 | 1.553.068 BSOL |
| 247 |  Aethir ATH | US$0,05801 | 0,48% | 28,61% | US$235.336.497 | US$91.866.226 | 4.056.713.543 ATH |
| 248 |  Beacon ETH BETH | US$2.319,56 | -3,76% | 1,12% | US$234.212.976 | US$949.386 | 100.973 BETH |
| 249 |  Avail AVAIL | US$0,1323 | -2,93% | -3,56% | US$233.794.513 | US$2.045.678 | 1.767.177.614 AVAIL |
| 250 |  Rollbit Coin RLB | US$0,08750 | -12,67% | 2,52% | US$233.356.628 | US$1.659.738 | 2.666.952.570 RLB |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.