Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Simon's Cat CAT | US$0,00003406 | 1,89% | 23,45% | US$229.926.052 | US$78.440.610 | 6.749.955.330.179 CAT |
| 252 |  Lista Staked BNB slisBNB | US$568,71 | 1,05% | 12,33% | US$222.589.743 | US$313.956 | 391.396 slisBNB |
| 253 |  tBTC TBTC | US$59.068,53 | -1,37% | 7,87% | US$219.710.227 | US$853.414 | 3.720 TBTC |
| 254 |  Meta Games Coin MGC | US$0,1986 | 0,08% | 6,39% | US$218.453.970 | US$29.639,89 | 1.099.999.700 MGC |
| 255 |  Dog (Runes) DOG | US$0,002128 | -10,13% | -17,11% | US$212.809.020 | US$5.359.870 | 100.000.000.000 DOG |
| 256 |  Tribe TRIBE | US$0,3885 | -14,56% | 2,25% | US$209.953.883 | US$34.114,46 | 540.461.957 TRIBE |
| 257 |  Liquid Staked ETH LSETH | US$2.455,69 | -3,05% | 1,16% | US$207.558.524 | US$2.397,41 | 84.522 LSETH |
| 258 |  BENQI Liquid Staked AVAX sAVAX | US$27,87 | -5,59% | 3,12% | US$200.301.362 | US$1.699.481 | 7.185.892 sAVAX |
| 259 |  Qubic QUBIC | US$0,000001770 | -2,69% | 17,20% | US$197.569.834 | US$882.218 | 111.683.898.584.577 QUBIC |
| 260 |  MimbleWimbleCoin MWC | US$17,54 | -1,67% | 6,08% | US$192.323.080 | US$2.884,24 | 10.963.732 MWC |
| 261 |  Osaka Protocol OSAK | US$0,0000002500 | -4,15% | -4,60% | US$190.024.660 | US$220.613 | 750.869.738.630.302 OSAK |
| 262 |  EthereumPoW ETHW | US$1,75 | -4,88% | 1,34% | US$188.376.229 | US$2.833.728 | 107.818.999 ETHW |
| 263 |  Blast BLAST | US$0,009322 | -0,88% | 12,23% | US$187.042.183 | US$41.762.119 | 20.064.482.878 BLAST |
| 264 |  Metis METIS | US$30,53 | -6,18% | 4,79% | US$181.835.193 | US$5.335.312 | 5.956.334 METIS |
| 265 |  Biconomy BICO | US$0,2149 | -3,54% | 2,72% | US$181.824.571 | US$4.804.750 | 846.042.705 BICO |
| 266 |  UMA UMA | US$2,19 | -3,07% | 2,27% | US$180.494.027 | US$10.349.609 | 82.568.444 UMA |
| 267 |  SKALE SKL | US$0,03219 | -4,19% | 7,40% | US$178.319.554 | US$15.681.945 | 5.538.894.337 SKL |
| 268 |  Illuvium ILV | US$37,17 | -7,17% | 2,15% | US$176.479.016 | US$6.227.518 | 4.747.701 ILV |
| 269 |  Altlayer ALT | US$0,07830 | -5,06% | -2,87% | US$174.804.621 | US$17.023.339 | 2.232.474.196 ALT |
| 270 |  Wrapped Solana SOL | US$131,50 | -4,13% | 1,16% | US$171.923.259 | US$442.706.867 | 1.307.394 SOL |
| 271 |  Sanctum Infinity INF | US$162,34 | -4,05% | 1,41% | US$169.656.011 | US$4.695.646 | 1.045.095 INF |
| 272 |  Hivemapper HONEY | US$0,06618 | -2,39% | 8,77% | US$168.362.621 | US$681.086 | 2.543.840.261 HONEY |
| 273 |  Centrifuge CFG | US$0,3358 | -3,86% | 3,52% | US$168.126.577 | US$1.197.619 | 500.746.038 CFG |
| 274 |  Harmony ONE | US$0,01168 | -7,99% | 6,48% | US$165.420.970 | US$4.892.221 | 14.165.275.116 ONE |
| 275 |  Arcblock ABT | US$1,67 | -3,63% | -1,80% | US$164.983.645 | US$481.843 | 98.554.305 ABT |
| 276 |  Band Protocol BAND | US$1,09 | -3,78% | 6,94% | US$164.364.044 | US$3.885.954 | 151.000.699 BAND |
| 277 |  yearn.finance YFI | US$4.883,76 | -0,76% | -0,33% | US$163.845.911 | US$8.260.036 | 33.549 YFI |
| 278 |  Rootstock Smart Bitcoin RBTC | US$58.610,11 | -1,34% | 8,06% | US$163.752.536 | - | 2.794 RBTC |
| 279 |  SushiSwap SUSHI | US$0,6226 | -4,32% | 9,28% | US$162.617.271 | US$11.809.942 | 261.178.755 SUSHI |
| 280 |  Tellor TRB | US$61,96 | -4,31% | 8,13% | US$162.087.837 | US$23.791.272 | 2.615.821 TRB |
| 281 |  NEM XEM | US$0,01798 | -2,17% | 11,12% | US$161.798.668 | US$8.216.650 | 8.999.999.999 XEM |
| 282 |  Gomining Gomining | US$0,3865 | -1,45% | 1,00% | US$161.118.158 | US$10.586.163 | 416.906.333 Gomining |
| 283 |  Baby Doge Coin BabyDoge | - | 4,98% | 16,84% | US$160.533.149 | US$8.290.423 | 149.634.280.951.192.864 BabyDoge |
| 284 |  Loopring LRC | US$0,1174 | -3,02% | -1,68% | US$160.510.048 | US$9.049.604 | 1.366.806.970 LRC |
| 285 |  Venus USDC vUSDC | US$0,02442 | 0,02% | 0,07% | US$156.140.294 | - | 6.394.623.387 vUSDC |
| 286 |  Audius AUDIO | US$0,1236 | -3,10% | -0,53% | US$155.842.232 | US$3.841.449 | 1.260.762.231 AUDIO |
| 287 |  Chromia CHR | US$0,1861 | -1,41% | 2,14% | US$154.807.139 | US$8.685.113 | 831.904.907 CHR |
| 288 |  Gigachad GIGA | US$0,01660 | -6,45% | 8,28% | US$154.428.889 | US$2.529.072 | 9.302.411.888 GIGA |
| 289 |  Creditcoin CTC | US$0,4141 | -2,35% | 8,62% | US$154.082.953 | US$4.819.529 | 372.085.684 CTC |
| 290 |  Wrapped AVAX WAVAX | US$23,86 | -5,62% | 3,06% | US$153.151.461 | US$26.803.397 | 6.417.772 WAVAX |
| 291 |  Ontology ONT | US$0,1668 | -3,84% | 2,57% | US$151.380.983 | US$3.693.428 | 907.697.857 ONT |
| 292 |  Vanar Chain VANRY | US$0,09794 | -5,85% | 9,06% | US$150.800.691 | US$5.359.723 | 1.539.768.966 VANRY |
| 293 |  Destra Network DSYNC | US$0,1552 | -3,98% | 0,96% | US$150.206.095 | US$560.481 | 967.512.688 DSYNC |
| 294 |  Kadena KDA | US$0,5189 | -3,37% | 3,02% | US$150.160.475 | US$3.404.012 | 289.358.213 KDA |
| 295 |  pzETH PZETH | US$2.748,84 | -3,20% | 1,65% | US$150.093.389 | US$181.667 | 54.602 PZETH |
| 296 |  Casper CSPR | US$0,01218 | 2,24% | 6,51% | US$149.818.712 | US$6.931.070 | 12.302.223.190 CSPR |
| 297 |  Alchemy Pay ACH | US$0,01843 | -4,98% | 5,86% | US$149.664.213 | US$9.570.570 | 8.122.662.853 ACH |
| 298 |  VeThor Token VTHO | US$0,001851 | -5,71% | 0,00% | US$149.257.810 | US$840.546 | 80.616.933.295 VTHO |
| 299 |  Frax Share FXS | US$1,83 | -3,11% | 0,14% | US$148.753.186 | US$8.377.442 | 81.249.828 FXS |
| 300 |  Saga SAGA | US$1,46 | -5,51% | 5,05% | US$148.576.511 | US$29.703.999 | 101.913.193 SAGA |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.