Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TRVL TRVL | US$0,02211 | -3,89% | 8,84% | US$7.322.085 | US$183.429 | 331.240.882 TRVL |
| 1202 |  Rain Coin RAIN | US$7,32 | 4,89% | -14,39% | US$7.319.017 | US$68.981,11 | 1.000.000 RAIN |
| 1203 |  Nyan Heroes NYAN | US$0,07217 | -3,08% | -10,72% | US$7.292.490 | US$2.234.786 | 101.045.769 NYAN |
| 1204 |  Nodle NODL | US$0,001921 | -0,46% | -17,33% | US$7.291.224 | US$681.494 | 3.796.294.526 NODL |
| 1205 |  Izumi Finance IZI | US$0,009259 | -0,87% | 6,25% | US$7.290.784 | US$28.537,59 | 787.400.000 IZI |
| 1206 |  Dogechain DC | US$0,0002399 | -1,23% | 7,17% | US$7.290.237 | US$859.860 | 30.394.944.987 DC |
| 1207 |  Tottenham Hotspur Fan Token SPURS | US$1,79 | -2,24% | 3,23% | US$7.275.734 | US$625.530 | 4.064.488 SPURS |
| 1208 |  Origin DeFi Governance OGV | US$0,008450 | -2,39% | 18,19% | US$7.265.385 | US$153.765 | 859.782.377 OGV |
| 1209 |  DOJO Protocol DOAI | US$0,01641 | -15,24% | -53,22% | US$7.243.082 | US$8.165.328 | 441.490.787 DOAI |
| 1210 |  MILC Platform MLT | US$0,05816 | -0,31% | 40,96% | US$7.236.994 | US$100.853 | 124.423.461 MLT |
| 1211 |  GAM3S.GG G3 | US$0,04161 | -3,78% | -0,19% | US$7.230.144 | US$469.807 | 173.758.553 G3 |
| 1212 |  BobaCat PSPS | US$0,01250 | -2,39% | 26,86% | US$7.214.166 | US$279.028 | 577.172.773 PSPS |
| 1213 |  Three Protocol Token THREE | US$0,08480 | 6,95% | 14,07% | US$7.207.992 | US$299.870 | 85.000.000 THREE |
| 1214 |  BitKan KAN | US$0,0007509 | 0,99% | -0,18% | US$7.194.610 | US$141.782 | 9.581.857.530 KAN |
| 1215 |  Solama SOLAMA | US$0,01097 | -3,62% | 13,17% | US$7.170.755 | US$87.412,00 | 653.868.075 SOLAMA |
| 1216 |  fanC FANC | US$0,007978 | -0,86% | 5,45% | US$7.146.454 | US$253.294 | 895.716.050 FANC |
| 1217 |  Neurai XNA | US$0,0007135 | -10,33% | 16,34% | US$7.044.714 | US$156.045 | 9.872.903.071 XNA |
| 1218 |  MAGA AGAIN MAGAA | US$0,007040 | -6,55% | -6,68% | US$7.039.679 | US$555.508 | 1.000.000.000 MAGAA |
| 1219 |  Waves Enterprise WEST | US$0,03113 | -7,58% | 0,73% | US$7.003.594 | US$6.793,58 | 225.000.000 WEST |
| 1220 |  Farcana FAR | US$0,008368 | 1,55% | -5,68% | US$6.991.207 | US$1.168.801 | 835.429.000 FAR |
| 1221 |  Carbon browser CSIX | US$0,01763 | -0,61% | 2,51% | US$6.991.201 | US$4.173.382 | 396.585.068 CSIX |
| 1222 |  SOLVE SOLVE | US$0,009978 | 0,26% | -4,41% | US$6.986.061 | US$212.764 | 700.125.013 SOLVE |
| 1223 |  Starlink STARL | US$0,0000007000 | 0,56% | 3,89% | US$6.967.838 | US$296.122 | 9.979.172.029.858 STARL |
| 1224 |  Buying.com BUY | US$0,02095 | -3,18% | 4,16% | US$6.950.426 | US$98.895,63 | 331.789.518 BUY |
| 1225 |  RigoBlock GRG | US$2,57 | 80,63% | 103,90% | US$6.943.110 | US$395,77 | 2.701.063 GRG |
| 1226 |  Nash NEX | US$0,1636 | 13,46% | 33,62% | US$6.941.717 | US$979,36 | 42.428.114 NEX |
| 1227 |  ABBC Coin ABBC | US$0,005663 | -5,84% | -0,41% | US$6.927.872 | US$84.809,29 | 1.223.250.555 ABBC |
| 1228 |  Choise.ai CHO | US$0,02280 | -0,51% | -15,16% | US$6.892.675 | US$2.836.233 | 302.354.418 CHO |
| 1229 |  Venus LINK vLINK | US$0,2204 | -4,19% | 4,76% | US$6.812.564 | - | 30.907.312 vLINK |
| 1230 |  CatDog CATDOG | US$0,00006810 | -4,17% | 0,70% | US$6.809.645 | US$5.429.637 | 100.000.000.000 CATDOG |
| 1231 |  RAI Finance SOFI | US$0,01328 | 17,19% | 7,20% | US$6.808.155 | US$3.739.808 | 512.803.100 SOFI |
| 1232 |  Cult DAO CULT | US$0,000001570 | -4,50% | -4,04% | US$6.795.622 | US$13.683,40 | 4.318.690.730.920 CULT |
| 1233 |  Cellframe CELL | US$0,2375 | -4,41% | -8,51% | US$6.792.726 | US$155.662 | 28.599.168 CELL |
| 1234 |  PYRIN PYI | US$0,01780 | 19,95% | 38,67% | US$6.785.897 | US$608.612 | 381.268.384 PYI |
| 1235 |  QuadrantProtocol EQUAD | US$0,006781 | -1,68% | -1,52% | US$6.781.112 | US$76,49 | 1.000.000.000 EQUAD |
| 1236 |  JetTon Games JETTON | US$1,28 | -3,40% | 4,23% | US$6.770.405 | US$552.612 | 5.272.441 JETTON |
| 1237 |  KOMPETE KOMPETE | US$0,009014 | -2,66% | -3,26% | US$6.768.193 | US$6.484,12 | 750.874.987 KOMPETE |
| 1238 |  Dragonchain DRGN | US$0,01825 | -0,13% | 46,49% | US$6.766.352 | US$1.595,97 | 370.772.651 DRGN |
| 1239 |  Phantasma SOUL | US$0,05407 | 1,86% | -0,39% | US$6.712.067 | US$755.902 | 124.129.198 SOUL |
| 1240 |  Wrapped Minima WMINIMA | US$0,05360 | -0,54% | -3,24% | US$6.699.535 | US$100.179 | 125.000.000 WMINIMA |
| 1241 |  HAPI Protocol HAPI | US$9,09 | -2,23% | 2,26% | US$6.659.603 | US$197.423 | 732.233 HAPI |
| 1242 |  Fei USD FEI | US$0,9892 | -0,06% | -0,82% | US$6.649.395 | US$133.206 | 6.722.000 FEI |
| 1243 |  Handshake HNS | US$0,01048 | -10,28% | -7,08% | US$6.640.310 | US$30.196,63 | 633.715.657 HNS |
| 1244 |  QORPO WORLD QORPO | US$0,07934 | -2,56% | -13,85% | US$6.612.922 | US$475.928 | 83.344.000 QORPO |
| 1245 |  ChangeNOW Token NOW | US$0,07792 | -3,03% | -2,07% | US$6.608.110 | US$272,18 | 84.803.670 NOW |
| 1246 |  Gamium GMM | US$0,0001350 | 1,12% | 7,14% | US$6.585.475 | US$131.519 | 48.788.704.416 GMM |
| 1247 |  Venus DAI vDAI | US$0,02398 | 0,00% | 0,09% | US$6.583.540 | - | 274.537.625 vDAI |
| 1248 |  TEMCO TEMCO | US$0,001645 | -1,67% | 5,85% | US$6.536.946 | US$101.152 | 3.973.256.413 TEMCO |
| 1249 |  Crypton CRP | US$0,6220 | 2,04% | -0,24% | US$6.521.918 | US$1.196.357 | 10.485.443 CRP |
| 1250 |  GameZone GZONE | US$0,007731 | 2,19% | 6,70% | US$6.495.324 | US$812,92 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.