Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitrue Coin BTR | US$0,03172 | -0,32% | -1,20% | US$4.168.198 | US$4.707.657 | 131.421.228 BTR |
| 1402 |  Wrapped Cardano WADA | US$0,3376 | -4,20% | -0,18% | US$4.166.221 | US$1.968,11 | 12.341.790 WADA |
| 1403 |  Fusion FSN | US$0,05375 | -2,65% | 32,34% | US$4.136.688 | US$38.088,83 | 76.958.341 FSN |
| 1404 |  Cipher CPR | US$0,0006394 | 2,26% | -8,70% | US$4.135.532 | US$646.020 | 6.467.585.726 CPR |
| 1405 |  MOTH MOTH | US$0,004131 | -14,51% | -6,31% | US$4.130.956 | US$398.558 | 999.997.588 MOTH |
| 1406 |  Pluton PLU | US$2,23 | -1,74% | -5,14% | US$4.123.191 | US$212.956 | 1.852.000 PLU |
| 1407 |  Muse MUSE | US$8,07 | -4,91% | 11,85% | US$4.106.193 | US$36.908,06 | 508.554 MUSE |
| 1408 |  CumRocket CUMMIES | US$0,003098 | 0,31% | 16,28% | US$4.091.280 | US$367.735 | 1.320.428.309 CUMMIES |
| 1409 |  SENATE SENATE | US$0,03428 | -3,97% | 8,27% | US$4.088.956 | US$7.281,38 | 119.266.568 SENATE |
| 1410 |  Catboy CATBOY | US$0,02167 | -0,32% | 9,90% | US$4.085.135 | US$364.892 | 188.527.080 CATBOY |
| 1411 |  Mancium MANC | US$0,4068 | -0,03% | -4,10% | US$4.067.964 | - | 10.000.000 MANC |
| 1412 |  TON Bridged USDT JUSDT | US$0,9955 | -0,17% | -0,80% | US$4.057.786 | US$13.958,13 | 4.076.218 JUSDT |
| 1413 |  Deeper Network DPR | US$0,001454 | 2,14% | -23,29% | US$3.972.406 | US$201.101 | 2.732.074.919 DPR |
| 1414 |  Smart Layer Network SLN | US$0,1705 | 24,08% | 35,39% | US$3.969.276 | US$660.034 | 23.285.299 SLN |
| 1415 |  Chainbing CBG | US$0,1203 | 0,84% | 0,35% | US$3.968.569 | - | 33.000.000 CBG |
| 1416 |  The First Youtube Cat PAJAMAS | US$0,004048 | -0,07% | -3,63% | US$3.966.557 | US$72.630,42 | 979.915.057 PAJAMAS |
| 1417 |  WHALE WHALE | US$0,3948 | -2,01% | 1,32% | US$3.948.204 | US$86.381,12 | 10.000.000 WHALE |
| 1418 |  Covalent CQT | US$0,004604 | -0,74% | 8,27% | US$3.941.516 | US$10.335,43 | 856.175.826 CQT |
| 1419 |  Prime Numbers Labs Ecosystem PRNT | US$0,9686 | -13,16% | 0,42% | US$3.926.258 | US$223.241 | 4.053.657 PRNT |
| 1420 |  OpenOcean OOE | US$0,007783 | -1,56% | 5,33% | US$3.926.136 | US$190.012 | 504.425.832 OOE |
| 1421 |  MagicCraft MCRT | US$0,0008993 | 0,73% | 1,58% | US$3.924.862 | US$330.797 | 4.364.257.893 MCRT |
| 1422 |  PlayFuel PLF | US$0,007848 | -2,76% | 4,51% | US$3.924.107 | - | 500.000.000 PLF |
| 1423 |  Joystream JOY | US$0,003992 | -2,23% | -28,65% | US$3.922.790 | US$109.614 | 982.590.513 JOY |
| 1424 |  Moutai MOUTAI | US$0,005616 | -16,95% | -15,53% | US$3.912.848 | US$138.061 | 696.717.419 MOUTAI |
| 1425 |  Shiba Predator QOM | US$0,00000001000 | -2,97% | -16,30% | US$3.903.210 | US$6.602,12 | 599.886.333.333.333 QOM |
| 1426 |  Circuits of Value COVAL | US$0,002186 | -4,39% | 4,41% | US$3.901.595 | US$24.156,94 | 1.784.838.484 COVAL |
| 1427 |  GensoKishi Metaverse MV | US$0,009757 | 1,46% | 0,85% | US$3.896.590 | US$983.495 | 399.357.800 MV |
| 1428 |  Vertcoin VTC | US$0,05530 | -3,35% | -6,99% | US$3.886.033 | US$19.349,07 | 70.270.385 VTC |
| 1429 |  Xend Finance RWA | US$0,03628 | -6,08% | -7,60% | US$3.883.317 | US$59.564,19 | 107.033.500 RWA |
| 1430 |  Prisma mkUSD MKUSD | US$0,9974 | -0,04% | -0,12% | US$3.881.824 | US$17.418,87 | 3.891.922 MKUSD |
| 1431 |  Push Protocol PUSH | US$0,06427 | -6,07% | 1,57% | US$3.879.493 | US$445.432 | 60.365.125 PUSH |
| 1432 |  Bepro BEPRO | US$0,0003878 | -2,41% | -2,13% | US$3.877.776 | US$352.816 | 10.000.000.000 BEPRO |
| 1433 |  UnMarshal MARSH | US$0,06977 | -6,16% | -4,99% | US$3.874.639 | US$381.140 | 55.535.560 MARSH |
| 1434 |  BigONE Token ONE | US$0,0004084 | -1,29% | -1,92% | US$3.859.273 | - | 9.449.081.034 ONE |
| 1435 |  OEC BTC BTCK | US$54.770,11 | -0,03% | 0,22% | US$3.836.679 | - | 70 BTCK |
| 1436 |  GoChain GO | US$0,002997 | -16,76% | 3,31% | US$3.835.247 | US$62,52 | 1.279.858.460 GO |
| 1437 |  MASQ MASQ | US$0,1112 | 1,83% | 3,64% | US$3.823.474 | US$25.918,67 | 34.379.475 MASQ |
| 1438 |  Gameswap GSWAP | US$0,3157 | -0,17% | 13,25% | US$3.781.569 | US$90,42 | 11.979.665 GSWAP |
| 1439 |  dHedge DAO DHT | US$0,07020 | -0,08% | -6,96% | US$3.765.831 | US$7.272,13 | 53.645.803 DHT |
| 1440 |  Wrapped Kava WKAVA | US$0,3038 | -3,31% | 5,99% | US$3.765.015 | - | 12.392.574 WKAVA |
| 1441 |  PRIZM PZM | US$0,0009331 | -1,81% | -6,14% | US$3.750.961 | US$1.599,88 | 4.020.052.887 PZM |
| 1442 |  Aston Villa Fan Token AVL | US$0,6797 | -1,31% | 1,77% | US$3.726.258 | US$16.473,05 | 5.481.966 AVL |
| 1443 |  Angola AGLA | US$0,007833 | -1,76% | 8,07% | US$3.724.051 | US$19.611.664 | 475.450.000 AGLA |
| 1444 |  Presearch PRE | US$0,009364 | -3,53% | 8,10% | US$3.713.685 | US$83.542,04 | 396.578.435 PRE |
| 1445 |  Medieval Empires MEE | US$0,006627 | -4,05% | -5,58% | US$3.706.978 | US$474.529 | 559.411.443 MEE |
| 1446 |  Bitcoin Bam BTCBAM | US$0,3600 | -0,03% | 12,09% | US$3.699.593 | US$129.757 | 10.276.739 BTCBAM |
| 1447 |  5ire 5IRE | US$0,006334 | 1,91% | -17,30% | US$3.693.240 | US$2.370.487 | 583.043.248 5IRE |
| 1448 |  UpOnly UPO | US$0,03232 | 1,34% | 19,59% | US$3.677.880 | US$428.709 | 113.792.290 UPO |
| 1449 |  BOLT BOLT | US$0,003839 | 49,41% | 48,31% | US$3.675.400 | US$351.837 | 957.427.533 BOLT |
| 1450 |  CPUcoin CPU | US$0,008450 | -2,67% | 1,72% | US$3.663.741 | US$37.698,95 | 433.557.201 CPU |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.