Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TABOO TOKEN TABOO | US$0,0004870 | 0,24% | 21,32% | US$4.764.109 | US$19.264,74 | 9.782.678.080 TABOO |
| 1352 |  PKT PKT | US$0,001120 | -5,70% | 2,60% | US$4.756.122 | US$91.872,37 | 4.245.392.097 PKT |
| 1353 |  XDB CHAIN XDB | US$0,0002760 | -2,45% | -0,91% | US$4.745.820 | US$930.320 | 17.197.670.082 XDB |
| 1354 |  Ternoa CAPS | US$0,003658 | -2,30% | -14,13% | US$4.707.914 | US$398.777 | 1.287.030.207 CAPS |
| 1355 |  SunContract SNC | US$0,06521 | -2,03% | 18,02% | US$4.707.557 | US$330.818 | 72.187.570 SNC |
| 1356 |  Shina Inu SHI | US$0,0000003800 | -4,10% | 0,36% | US$4.702.472 | US$157.115 | 12.215.422.502.184 SHI |
| 1357 |  Panda Swap PANDA | US$0,005803 | 13,83% | 97,67% | US$4.689.059 | US$360.617 | 807.994.351 PANDA |
| 1358 |  Gracy GRACY | US$0,03695 | 1,52% | 15,12% | US$4.687.819 | US$364.526 | 126.875.035 GRACY |
| 1359 |  Hydra HYDRA | US$0,2346 | -1,42% | -20,38% | US$4.680.835 | US$115.705 | 19.953.054 HYDRA |
| 1360 |  Wrapped Near WNEAR | US$4,03 | -3,97% | 6,83% | US$4.660.808 | US$112.453 | 1.157.133 WNEAR |
| 1361 |  zkSwap Finance ZF | US$0,01075 | -6,81% | 9,50% | US$4.648.482 | US$1.050.964 | 432.380.091 ZF |
| 1362 |  EPIK Prime EPIK | US$0,003929 | -1,94% | -2,49% | US$4.586.401 | US$213.096 | 1.167.451.923 EPIK |
| 1363 |  Hoge Finance HOGE | US$0,00001164 | -5,24% | -5,20% | US$4.580.617 | US$2.636,79 | 393.401.634.711 HOGE |
| 1364 |  Dust Protocol DUST | US$0,2392 | 11,72% | 4,53% | US$4.579.462 | US$2.073.632 | 19.143.962 DUST |
| 1365 |  WOM Protocol WOM | US$0,02433 | -0,17% | 12,77% | US$4.574.628 | US$508.079 | 188.000.000 WOM |
| 1366 |  BABB BAX | US$0,00006169 | -7,28% | 6,87% | US$4.509.563 | US$11.458,20 | 73.099.985.000 BAX |
| 1367 |  GALAXIA GXA | US$0,001789 | 1,67% | 16,02% | US$4.501.821 | US$47.309,39 | 2.516.376.928 GXA |
| 1368 |  Decimated DIO | US$0,01032 | -0,39% | -0,88% | US$4.496.007 | US$299.703 | 435.587.921 DIO |
| 1369 |  monkey shit inu MSI | US$0,000001520 | 6,94% | 13,01% | US$4.472.297 | US$475.883 | 2.944.269.839.200 MSI |
| 1370 |  Shrapnel SHRAP | US$0,01853 | -1,26% | -2,38% | US$4.463.131 | US$929.994 | 240.900.741 SHRAP |
| 1371 |  Onooks OOKS | US$0,3972 | 0,00% | 5,50% | US$4.456.688 | - | 11.221.615 OOKS |
| 1372 |  XDEFI Wallet XDEFI | US$0,05065 | -2,46% | 6,00% | US$4.441.913 | US$318.800 | 87.702.396 XDEFI |
| 1373 |  Mysterium MYST | US$0,2213 | -2,45% | 5,70% | US$4.433.290 | US$69.594,06 | 20.033.628 MYST |
| 1374 |  Witch Token WITCH | US$0,1613 | -3,52% | -2,00% | US$4.402.068 | US$592.867 | 27.299.365 WITCH |
| 1375 |  BOSagora BOA | US$0,01413 | -2,34% | 3,58% | US$4.395.340 | US$215.461 | 311.113.394 BOA |
| 1376 |  Wrapped Conflux WCFX | US$0,1349 | -4,20% | 4,06% | US$4.371.716 | US$110.705 | 32.417.322 WCFX |
| 1377 |  Windoge98 EXE | US$0,5027 | -4,14% | -8,42% | US$4.371.229 | US$9.247,54 | 8.695.649 EXE |
| 1378 |  Magic Square SQR | US$0,05020 | 2,36% | -17,15% | US$4.371.078 | US$61.954,13 | 87.067.528 SQR |
| 1379 |  GameSwift GSWIFT | US$0,06973 | -3,71% | -2,94% | US$4.366.796 | US$362.737 | 62.621.513 GSWIFT |
| 1380 |  Bitcoin 2 BTC2 | US$0,2383 | -8,33% | -8,43% | US$4.354.117 | US$1.143,18 | 18.271.572 BTC2 |
| 1381 |  Flamengo Fan Token MENGO | US$0,3343 | -1,41% | 1,21% | US$4.345.716 | US$94.985,22 | 13.000.961 MENGO |
| 1382 |  imgnAI IMGNAI | US$0,005593 | -4,13% | -3,09% | US$4.344.939 | US$285.779 | 776.833.333 IMGNAI |
| 1383 |  UnityMeta UMT | US$184,45 | 7,09% | 9,47% | US$4.344.738 | US$196.434 | 23.555 UMT |
| 1384 |  Elixir Games ELIX | US$0,01498 | -0,55% | -19,24% | US$4.326.669 | US$573.302 | 288.834.431 ELIX |
| 1385 |  Balanced Dollar bnUSD | US$0,9992 | -0,18% | 0,07% | US$4.321.754 | US$71.380,61 | 4.325.288 bnUSD |
| 1386 |  UX Chain UX | US$0,001079 | 3,88% | 20,43% | US$4.298.022 | US$69.852,97 | 3.984.164.930 UX |
| 1387 |  Everest ID | US$0,03676 | -0,62% | -11,56% | US$4.290.282 | US$12.968,57 | 116.700.000 ID |
| 1388 |  DEFIT DEFIT | US$0,1465 | -3,88% | 8,70% | US$4.246.835 | US$6.497,58 | 28.991.965 DEFIT |
| 1389 |  Unibright UBT | US$0,02830 | -6,01% | -3,70% | US$4.245.536 | US$10.300,81 | 149.999.999 UBT |
| 1390 |  DogeBonk DOBO | US$0,00000001000 | 1,10% | 11,24% | US$4.239.603 | US$14,65 | 582.959.739.166.037 DOBO |
| 1391 |  PLANET PLANET | US$0,000004960 | -2,44% | -3,12% | US$4.220.531 | US$255.583 | 851.450.035.658 PLANET |
| 1392 |  BlockGames BLOCK | US$0,05059 | -0,67% | -2,78% | US$4.220.004 | US$687.623 | 83.419.968 BLOCK |
| 1393 |  STAT STAT | US$0,08205 | -3,50% | 7,80% | US$4.218.777 | US$256.411 | 51.418.328 STAT |
| 1394 |  Plearn PLN | US$0,04879 | -2,91% | 29,71% | US$4.199.374 | US$206.038 | 86.063.705 PLN |
| 1395 |  Bitrock BROCK | US$0,04438 | -2,42% | 11,37% | US$4.197.637 | US$427.179 | 94.591.809 BROCK |
| 1396 |  DappRadar RADAR | US$0,004369 | -3,16% | 2,01% | US$4.194.290 | US$345.425 | 960.096.177 RADAR |
| 1397 |  Oxbull.tech OXB | US$0,5524 | 0,55% | 7,52% | US$4.184.931 | US$1.028,13 | 7.576.082 OXB |
| 1398 |  Bridge Oracle BRG | US$0,0005228 | -1,33% | 41,22% | US$4.183.270 | US$7.103.174 | 8.002.167.205 BRG |
| 1399 |  Kunci Coin KUNCI | US$0,003393 | -0,33% | 3,02% | US$4.182.323 | US$29.701,06 | 1.232.584.338 KUNCI |
| 1400 |  BSCPAD BSCPAD | US$0,05264 | -0,36% | 9,61% | US$4.170.054 | US$283.312 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.