Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BizAuto BIZA | US$0,001178 | 0,16% | -4,48% | US$1.724.078 | US$84.933,64 | 1.464.043.902 BIZA |
| 1702 |  PureFi Protocol UFI | US$0,02949 | 1,25% | 4,66% | US$1.723.074 | US$18.536,28 | 58.422.831 UFI |
| 1703 |  WeSendit WSI | US$0,004450 | 11,90% | 6,97% | US$1.721.741 | US$103.869 | 386.890.850 WSI |
| 1704 |  Infinity PAD IPAD | US$0,001716 | 0,00% | 0,10% | US$1.716.033 | - | 999.999.990 IPAD |
| 1705 |  BASE BASE | US$0,000001830 | 5,30% | 13,47% | US$1.698.100 | US$12.206,38 | 929.459.163.372 BASE |
| 1706 |  My DeFi Pet DPET | US$0,04066 | -0,03% | 6,55% | US$1.693.981 | US$82.952,58 | 41.657.919 DPET |
| 1707 |  Wrapped OKB WOKB | US$38,54 | -2,20% | 6,21% | US$1.678.055 | US$3.976,00 | 43.541 WOKB |
| 1708 |  DinoLFG DINO | US$0,005362 | 6,81% | 35,89% | US$1.677.936 | US$15.134,20 | 312.948.493 DINO |
| 1709 |  SpaceFalcon FCON | US$0,00009592 | -2,42% | -3,68% | US$1.671.327 | US$17.660,95 | 17.424.567.889 FCON |
| 1710 |  Geeq GEEQ | US$0,04315 | -2,96% | -5,65% | US$1.662.078 | US$200.998 | 38.522.222 GEEQ |
| 1711 |  Venus DOT vDOT | US$0,09944 | -0,83% | 5,66% | US$1.655.594 | - | 16.649.243 vDOT |
| 1712 |  Aether Games AEG | US$0,01108 | -0,39% | -0,79% | US$1.650.421 | US$63.271,94 | 148.984.722 AEG |
| 1713 |  YOUNES YOUNES | US$0,001650 | -14,85% | -3,10% | US$1.649.636 | US$359.707 | 999.998.201 YOUNES |
| 1714 |  Valencia CF Fan Token VCF | US$0,5053 | -0,37% | -0,44% | US$1.644.377 | US$28.754,58 | 3.254.245 VCF |
| 1715 |  Venus SXP vSXP | US$0,004135 | -2,71% | 8,87% | US$1.640.287 | - | 396.674.884 vSXP |
| 1716 |  Roost Coin ROOST | US$0,001750 | -4,70% | 29,78% | US$1.640.073 | US$127.045 | 937.143.771 ROOST |
| 1717 |  HAMI HAMI | US$0,001698 | -0,32% | 4,77% | US$1.633.498 | US$16.459,94 | 962.236.905 HAMI |
| 1718 |  B-cube.ai BCUBE | US$0,06147 | 0,00% | 4,00% | US$1.627.728 | - | 26.482.032 BCUBE |
| 1719 |  Wrapped Klaytn WKLAY | US$0,1296 | -3,47% | 0,57% | US$1.625.808 | US$3.378,18 | 12.547.697 WKLAY |
| 1720 |  Subsocial SUB | US$0,001917 | -0,29% | -1,38% | US$1.621.105 | US$62.594,55 | 845.654.529 SUB |
| 1721 |  Dechat DECHAT | US$0,3294 | -1,03% | 8,96% | US$1.612.535 | US$1.715.264 | 4.895.047 DECHAT |
| 1722 |  SHOPX SHOPX | US$0,003338 | -0,24% | 0,31% | US$1.598.825 | US$271.134 | 478.954.078 SHOPX |
| 1723 |  FireStarter FLAME | US$0,02316 | 0,82% | -3,71% | US$1.587.542 | US$295.476 | 68.540.262 FLAME |
| 1724 |  K9 Finance KNINE | US$0,00001153 | -7,99% | -13,55% | US$1.572.368 | US$940.688 | 136.365.133.176 KNINE |
| 1725 |  HeroesTD HTD | US$0,006934 | 0,61% | 6,28% | US$1.553.082 | US$48,68 | 223.975.833 HTD |
| 1726 |  Juggernaut JGN | US$0,01032 | 0,57% | 5,54% | US$1.548.442 | US$24.711,39 | 150.000.000 JGN |
| 1727 |  Moby MOBY | US$0,03830 | 4,62% | 6,96% | US$1.548.156 | US$52.266,88 | 40.422.186 MOBY |
| 1728 |  Deri Protocol DERI | US$0,01241 | -19,30% | -29,06% | US$1.547.901 | US$14.667,27 | 124.695.829 DERI |
| 1729 |  MAX Exchange Token MAX | US$0,3187 | -5,83% | -14,34% | US$1.540.301 | US$296.868 | 4.832.916 MAX |
| 1730 |  Fenerbahçe Token FB | US$0,7010 | -1,41% | 3,76% | US$1.528.107 | US$5.794.360 | 2.180.000 FB |
| 1731 |  SALT SALT | US$0,01272 | -27,83% | -9,24% | US$1.526.239 | US$7,43 | 119.999.995 SALT |
| 1732 |  SAFE DEAL SFD | US$0,05703 | 7,73% | -35,07% | US$1.517.416 | US$2,36 | 26.605.443 SFD |
| 1733 |  Powsche POWSCHE | US$0,01592 | -9,05% | 22,41% | US$1.513.458 | US$12.552,72 | 95.049.634 POWSCHE |
| 1734 |  LightLink LL | US$0,01813 | -6,27% | -2,21% | US$1.480.633 | US$306.585 | 81.670.180 LL |
| 1735 |  DxChain Token DX | US$0,00002961 | -1,36% | -41,44% | US$1.480.264 | US$2.159,84 | 50.000.000.000 DX |
| 1736 |  XELS XELS | US$0,07459 | -0,58% | 1,20% | US$1.475.689 | US$119.802 | 19.783.892 XELS |
| 1737 |  Wrapped Harmony WONE | US$0,01021 | -18,47% | -4,73% | US$1.474.583 | US$3.628,10 | 144.394.442 WONE |
| 1738 |  Wrapped WDOGE WWDOGE | US$0,1038 | -1,60% | 7,92% | US$1.473.020 | US$46.091,97 | 14.190.347 WWDOGE |
| 1739 |  CheckDot CDT | US$0,1897 | 1,60% | 4,84% | US$1.469.160 | US$19.168,30 | 7.745.635 CDT |
| 1740 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003182 | -1,20% | -31,05% | US$1.454.929 | US$15.206,21 | 4.571.919.266 WOMBAT |
| 1741 |  Ÿ YAI | US$0,01594 | -3,92% | -6,73% | US$1.450.607 | US$4.385,73 | 91.000.000 YAI |
| 1742 |  v.systems VSYS | US$0,0004497 | 0,73% | 0,57% | US$1.447.035 | US$870.745 | 3.217.513.933 VSYS |
| 1743 |  S.C. Corinthians Fan Token SCCP | US$0,1701 | 1,29% | 1,29% | US$1.439.661 | US$14.154,61 | 8.463.324 SCCP |
| 1744 |  Ertha ERTHA | US$0,0008325 | 1,63% | 3,85% | US$1.438.567 | US$247.465 | 1.728.014.923 ERTHA |
| 1745 |  NanoByte Token NBT | US$0,001515 | -4,57% | -0,88% | US$1.430.054 | US$4.647,51 | 944.183.131 NBT |
| 1746 |  KickToken KICK | US$0,01172 | 0,00% | 1,07% | US$1.426.668 | - | 121.740.943 KICK |
| 1747 |  Battle World BWO | US$0,001711 | -4,87% | -1,00% | US$1.421.774 | US$118.447 | 830.881.438 BWO |
| 1748 |  City Tycoon Games CTG | US$0,1421 | -1,35% | 8,02% | US$1.420.768 | US$62.084,22 | 10.000.000 CTG |
| 1749 |  IBStoken IBS | US$0,001317 | 0,00% | 0,80% | US$1.420.104 | - | 1.078.331.516 IBS |
| 1750 |  Decentrawood DEOD | US$0,009679 | 0,76% | 11,40% | US$1.418.485 | US$191.017 | 146.553.576 DEOD |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.