Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FIBOS FO | US$0,0008360 | -3,60% | -4,17% | US$895.844 | US$11.264,18 | 1.071.593.128 FO |
| 1902 |  Sperax USD USDs | US$1,00 | 0,06% | 0,06% | US$895.684 | US$6.734,75 | 895.574 USDs |
| 1903 |  Uno Re UNO | US$0,01141 | -1,01% | -6,65% | US$892.556 | US$25.442,58 | 78.242.153 UNO |
| 1904 |  WaykiChain WICC | US$0,004241 | -5,79% | -3,34% | US$890.663 | US$41.006,73 | 210.000.000 WICC |
| 1905 |  ELMOERC ELMO | US$0,003036 | -3,25% | -0,51% | US$890.503 | US$734,01 | 293.344.678 ELMO |
| 1906 |  Streamity STM | US$0,02470 | -2,76% | 4,50% | US$889.038 | - | 35.987.749 STM |
| 1907 |  GoCrypto Token GOC | US$0,003600 | 1,66% | 7,44% | US$882.952 | US$99.318,93 | 245.278.438 GOC |
| 1908 |  Carlo CARLO | US$0,0009450 | -4,53% | -18,27% | US$875.981 | US$5.913,52 | 926.931.816 CARLO |
| 1909 |  ALLY ALY | US$0,0003793 | -0,93% | -13,22% | US$872.431 | US$39,42 | 2.300.000.000 ALY |
| 1910 |  Wrapped Elastos WELA | US$1,92 | 0,00% | 15,19% | US$870.764 | US$318,35 | 453.632 WELA |
| 1911 |  Niza Global NIZA | US$0,0001406 | -0,03% | -13,78% | US$867.829 | US$476.927 | 6.170.599.954 NIZA |
| 1912 |  Baby BABY | US$0,0000008800 | -2,39% | 22,93% | US$864.399 | US$17.381,29 | 981.566.197.492 BABY |
| 1913 |  Alvara Protocol ALVA | US$0,06355 | -16,13% | 0,19% | US$863.587 | US$279.140 | 13.588.879 ALVA |
| 1914 |  Insane Labz LABZ | US$0,01744 | -10,46% | 3,66% | US$863.208 | US$7.498,41 | 49.507.245 LABZ |
| 1915 |  Tokoin TOKO | US$0,0004606 | -4,46% | 0,49% | US$861.672 | US$41.908,98 | 1.870.917.323 TOKO |
| 1916 |  Vestate VES | US$0,005992 | 6,43% | 8,13% | US$861.056 | US$145.336 | 143.700.000 VES |
| 1917 |  Olyverse OLY | US$0,0006381 | -1,25% | 170,47% | US$859.495 | US$279,21 | 1.347.029.039 OLY |
| 1918 |  Bware INFRA | US$0,2076 | 1,10% | -1,90% | US$857.375 | US$3.637,15 | 4.130.897 INFRA |
| 1919 |  EXMO Coin EXM | US$0,007950 | -0,32% | 3,88% | US$853.638 | US$25.194,95 | 107.375.446 EXM |
| 1920 |  Auto AUTO | US$11,07 | 0,78% | 9,32% | US$848.465 | US$5.366,07 | 76.652 AUTO |
| 1921 |  Pillar PLR | US$0,003265 | -1,24% | 4,16% | US$846.693 | US$230,02 | 259.348.201 PLR |
| 1922 |  DAFI Protocol DAFI | US$0,0007662 | -2,38% | 11,08% | US$843.556 | US$529,09 | 1.100.988.964 DAFI |
| 1923 |  VNX Gold VNXAU | US$83,30 | 0,16% | 4,33% | US$841.378 | US$25.654,21 | 10.100 VNXAU |
| 1924 |  VelasPad VLXPAD | US$0,003534 | 8,64% | 8,36% | US$841.167 | US$277,16 | 238.041.470 VLXPAD |
| 1925 |  CatSolHat SOLCAT | US$0,01271 | 0,10% | 11,73% | US$840.704 | US$26.476,75 | 66.158.964 SOLCAT |
| 1926 |  Skeb Coin SKEB | US$0,0007254 | -2,56% | -8,71% | US$836.765 | US$121,10 | 1.153.490.031 SKEB |
| 1927 |  BullPerks BLP | US$0,02635 | 0,67% | 10,80% | US$832.573 | US$164,31 | 31.592.582 BLP |
| 1928 |  Long LONG | US$0,000001060 | -3,87% | 28,49% | US$832.063 | US$2.147,47 | 783.713.835.230 LONG |
| 1929 |  HyperCash HC | US$0,01843 | 3,26% | -2,09% | US$830.452 | US$22.239,82 | 45.071.909 HC |
| 1930 |  Trog TROG | US$0,000001970 | -12,27% | 31,18% | US$828.698 | US$4.959,34 | 420.690.000.000 TROG |
| 1931 |  Monsta Infinite MONI | US$0,005212 | -4,13% | 1,97% | US$819.899 | US$143.867 | 157.300.616 MONI |
| 1932 |  Wiggly Willy WIWI | US$0,000001260 | -0,85% | -32,41% | US$819.431 | US$938,61 | 650.800.832.867 WIWI |
| 1933 |  Ycash YEC | US$0,05283 | -2,14% | 4,89% | US$818.455 | - | 15.492.725 YEC |
| 1934 |  Dingocoin DINGO | US$0,000007440 | -0,21% | -3,67% | US$817.499 | US$176.492 | 109.923.518.750 DINGO |
| 1935 |  tBTC TBTC | US$57.967,46 | -1,82% | 5,76% | US$811.544 | US$9.483,34 | 14 TBTC |
| 1936 |  Wrapped-Energi WNRG | US$0,07763 | 0,78% | -0,54% | US$810.061 | US$98,74 | 10.435.468 WNRG |
| 1937 |  UBD Network UBDN | US$0,7338 | 0,56% | -33,20% | US$808.674 | US$147.476 | 1.102.100 UBDN |
| 1938 |  CropBytes CBX | US$0,004332 | -7,85% | -40,69% | US$807.016 | US$60.301,56 | 186.294.140 CBX |
| 1939 |  Kaizen Finance KZEN | US$0,001876 | 0,23% | -1,29% | US$804.363 | US$67.946,46 | 428.755.594 KZEN |
| 1940 |  suterusu SUTER | US$0,0002068 | -1,39% | -5,46% | US$797.275 | US$839,70 | 3.855.040.000 SUTER |
| 1941 |  Interlay INTR | US$0,01187 | -1,49% | 3,56% | US$795.246 | US$5.787,04 | 67.020.251 INTR |
| 1942 |  Tune.FM JAM | US$0,00008649 | -7,93% | 52,69% | US$794.159 | US$218.048 | 9.181.708.054 JAM |
| 1943 |  Leeds United Fan Token LUFC | US$0,1569 | -1,58% | 0,66% | US$787.426 | US$4.609,41 | 5.018.595 LUFC |
| 1944 |  Monavale MONA | US$74,96 | -0,91% | 2,78% | US$781.684 | US$4.060,92 | 10.428 MONA |
| 1945 |  MindAI MDAI | US$1,96 | -10,99% | 11,55% | US$780.279 | US$7.738,94 | 397.223 MDAI |
| 1946 |  PLATINCOIN PLC | US$0,1557 | -4,43% | -4,42% | US$778.680 | US$296,00 | 5.001.073 PLC |
| 1947 |  StoryFire BLAZE | US$0,0001237 | -4,02% | -3,26% | US$777.565 | US$273.570 | 6.284.094.575 BLAZE |
| 1948 |  sunpepe SUNPEPE | US$0,0007775 | -1,63% | -13,55% | US$777.485 | US$198.635 | 1.000.000.000 SUNPEPE |
| 1949 |  KittenWifHat KITTENWIF | US$0,0007949 | -3,78% | 0,12% | US$777.046 | US$45.506,41 | 977.579.357 KITTENWIF |
| 1950 |  DexToro DTORO | US$0,2929 | 7,39% | -11,74% | US$774.187 | US$29.956,73 | 2.643.430 DTORO |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.