Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DADDY TRUMP TADDY | US$0,0006429 | -1,69% | -21,09% | US$464.006 | US$68.262,67 | 721.706.179 TADDY |
| 2102 |  MoneroV XMV | US$0,1717 | -1,35% | 8,04% | US$463.514 | US$52,33 | 2.700.000 XMV |
| 2103 |  Sao Paulo FC Fan Token SPFC | US$0,1654 | 0,66% | -1,84% | US$463.108 | US$30.273,74 | 2.799.261 SPFC |
| 2104 |  Blockchain Monster Hunt BCMC | US$0,001889 | -1,96% | 5,80% | US$459.963 | US$2.171,00 | 243.463.792 BCMC |
| 2105 |  DOGWIFHOOD WIF | US$0,0004597 | 2,08% | 14,99% | US$459.219 | US$262,58 | 998.920.173 WIF |
| 2106 |  Qrkita Token QRT | US$0,000004580 | 0,06% | 0,99% | US$458.263 | US$286,93 | 99.966.493.120 QRT |
| 2107 |  Nafter NAFT | US$0,0004577 | 0,06% | 16,21% | US$456.650 | US$138,99 | 997.657.799 NAFT |
| 2108 |  Coinsbit Token CNB | US$0,0003424 | -1,73% | 7,02% | US$455.804 | - | 1.331.266.628 CNB |
| 2109 |  Zero ZER | US$0,03318 | -1,38% | 8,56% | US$454.234 | - | 13.690.065 ZER |
| 2110 |  Neutrino System Base Token NSBT | US$0,1596 | 3,50% | 17,61% | US$452.355 | US$12,65 | 2.834.678 NSBT |
| 2111 |  Metaverse Face MEFA | US$0,00004718 | 1,29% | 9,27% | US$448.967 | US$4.514,87 | 9.515.523.108 MEFA |
| 2112 |  HollyGold HGOLD | US$0,09551 | 0,53% | -17,02% | US$447.727 | US$1.403,56 | 4.687.803 HGOLD |
| 2113 |  Rainmaker Games RAIN | US$0,0006711 | -4,10% | 8,26% | US$444.158 | US$845.616 | 661.842.165 RAIN |
| 2114 |  Icon.X World ICNX | US$0,03552 | -5,06% | 13,99% | US$443.507 | US$291.992 | 12.487.785 ICNX |
| 2115 |  Maro MARO | US$0,0004473 | -6,60% | 11,55% | US$443.258 | US$843,03 | 990.999.784 MARO |
| 2116 |  ZClassic ZCL | US$0,04736 | -1,46% | 6,41% | US$439.800 | - | 9.287.024 ZCL |
| 2117 |  BLink BLINK | US$0,002375 | 1,02% | 11,20% | US$437.742 | US$11,36 | 184.347.125 BLINK |
| 2118 |  Fuku-Kun FUKU | US$0,000001360 | -20,66% | -42,57% | US$437.380 | US$307.285 | 321.819.770.874 FUKU |
| 2119 |  Elemon ELMON | US$0,0006773 | 0,81% | -3,45% | US$436.775 | US$174,21 | 644.908.310 ELMON |
| 2120 |  Nord Finance NORD | US$0,05260 | -0,03% | -2,44% | US$436.314 | US$44.506,86 | 8.294.582 NORD |
| 2121 |  Scotty Beam SCOTTY | US$0,0009470 | -0,02% | 7,86% | US$436.255 | US$56.491,24 | 460.665.809 SCOTTY |
| 2122 |  Satoshi Island STC | US$0,04373 | 0,58% | -60,72% | US$433.184 | US$43.716,78 | 9.905.309 STC |
| 2123 |  Gather GTH | US$0,002163 | -1,65% | 0,39% | US$432.150 | - | 199.746.653 GTH |
| 2124 |  Eggdog EGG | US$0,0004570 | -17,43% | 71,87% | US$431.979 | US$51.191,70 | 945.334.730 EGG |
| 2125 |  STARSHIP STARSHIP | US$0,02250 | 1,03% | 10,08% | US$425.522 | US$13,83 | 18.908.258 STARSHIP |
| 2126 |  BitcoinZ BTCZ | US$0,00003358 | 0,99% | -0,28% | US$423.209 | US$100,39 | 12.604.351.724 BTCZ |
| 2127 |  Wombat Exchange WOM | US$0,007178 | 2,10% | -4,32% | US$420.097 | US$386.718 | 58.529.174 WOM |
| 2128 |  Meme Alliance MMA | US$0,004798 | -4,85% | -10,76% | US$419.603 | US$42.492,42 | 87.457.849 MMA |
| 2129 |  LOCGame LOCG | US$0,003100 | -2,63% | 12,28% | US$414.227 | US$394,75 | 133.622.792 LOCG |
| 2130 |  Spartan Protocol SPARTA | US$0,004585 | -2,83% | 2,09% | US$413.785 | US$4.485,87 | 90.249.122 SPARTA |
| 2131 |  Prism PRISM | US$0,0007169 | 1,96% | 1,51% | US$413.734 | US$554,02 | 577.152.438 PRISM |
| 2132 |  Wall Street Games WSG | US$0,001500 | -14,69% | -12,33% | US$413.081 | US$3.599,37 | 275.384.341 WSG |
| 2133 |  Tethereum T99 | US$0,0001064 | -0,50% | -3,05% | US$412.735 | US$223.274 | 3.878.729.996 T99 |
| 2134 |  ZELIX ZELIX | US$0,00006082 | -2,49% | -12,14% | US$412.356 | US$400.168 | 6.780.201.157 ZELIX |
| 2135 |  SolarX SXCH | US$0,02180 | 3,30% | 1,38% | US$409.865 | US$739.207 | 18.800.679 SXCH |
| 2136 |  Lyra LYRA | US$0,0007035 | -3,88% | 4,20% | US$408.643 | US$4,85 | 580.900.604 LYRA |
| 2137 |  UBIX.Network UBX | US$0,000008960 | -2,96% | -8,30% | US$408.388 | US$297.455 | 45.558.153.243 UBX |
| 2138 |  Hyperblox HPB | US$0,005582 | -3,19% | 106,25% | US$407.888 | US$98.522,73 | 73.069.950 HPB |
| 2139 |  XTRABYTES XBY | US$0,0009472 | -1,34% | 8,00% | US$407.277 | - | 430.000.000 XBY |
| 2140 |  Castle of Blackwater COBE | US$0,05442 | -0,48% | 5,77% | US$406.762 | US$1.973,11 | 7.475.175 COBE |
| 2141 |  Team Heretics Fan Token TH | US$0,1923 | -6,15% | -7,10% | US$406.524 | US$651,11 | 2.113.552 TH |
| 2142 |  PUMLx PUMLX | US$0,003142 | -0,91% | 8,04% | US$406.102 | US$445.373 | 129.250.174 PUMLX |
| 2143 |  Stride Staked JUNO stJUNO | US$0,1431 | 2,84% | 10,69% | US$404.380 | US$16,03 | 2.826.307 stJUNO |
| 2144 |  REKT $REKT | US$0,003624 | -21,43% | -12,69% | US$402.616 | US$2.860,93 | 111.111.111 $REKT |
| 2145 |  PAC Protocol PAC | US$0,00002289 | -0,33% | 3,70% | US$399.256 | US$3.877,36 | 17.442.599.179 PAC |
| 2146 |  Crust Shadow CSM | US$0,003965 | -13,22% | -3,06% | US$396.537 | US$7.405,27 | 100.000.000 CSM |
| 2147 |  OneLedger OLT | US$0,0007817 | -0,95% | -14,68% | US$396.248 | US$338.021 | 506.936.797 OLT |
| 2148 |  ETHPad ETHPAD | US$0,001985 | -2,59% | -4,86% | US$395.939 | US$57,39 | 199.427.405 ETHPAD |
| 2149 |  Tenti AIRTNT | US$0,0001013 | -2,94% | 8,95% | US$393.466 | US$37.612,67 | 3.882.453.824 AIRTNT |
| 2150 |  RIZON ATOLO | US$0,0001707 | -30,42% | 0,99% | US$392.799 | US$6.257,14 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.