Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Papu Token PAPU | US$0,00000001000 | 3,07% | 96,97% | US$263.467 | US$640.351 | 31.705.315.177.457 PAPU |
| 2252 |  KALM KALM | US$0,03077 | -1,90% | 3,98% | US$263.118 | US$327,25 | 8.550.000 KALM |
| 2253 |  SHILL Token SHILL | US$0,0007362 | 1,64% | -42,87% | US$262.870 | US$248.017 | 357.073.944 SHILL |
| 2254 |  Unido EP UDO | US$0,002595 | -10,46% | -0,19% | US$262.291 | US$17.443,95 | 101.057.665 UDO |
| 2255 |  yieldwatch WATCH | US$0,01333 | 0,88% | 10,20% | US$262.263 | US$19,83 | 19.675.544 WATCH |
| 2256 |  StrongHands SHND | US$0,00001345 | 0,39% | -1,36% | US$259.702 | US$69.882,00 | 19.304.288.331 SHND |
| 2257 |  BlockWallet BLANK | US$0,01338 | -2,62% | 2,50% | US$259.537 | US$8.586,48 | 19.394.814 BLANK |
| 2258 |  Aurigami PLY | US$0,00006378 | 0,00% | 12,06% | US$257.885 | - | 4.043.044.158 PLY |
| 2259 |  Play Token PLAY | US$0,0002287 | 1,24% | -9,68% | US$256.954 | US$1.363,63 | 1.123.789.493 PLAY |
| 2260 |  HempCoin THC | US$0,0009472 | -1,36% | -30,87% | US$253.334 | - | 267.467.885 THC |
| 2261 |  Wrapped Pi WPI | US$0,2401 | -9,00% | -10,94% | US$252.885 | US$47,43 | 1.053.300 WPI |
| 2262 |  Inex Project INEX | US$0,00002318 | -4,16% | 0,95% | US$252.429 | - | 10.890.000.000 INEX |
| 2263 |  MetaSoccer MSU | US$0,002170 | -14,43% | 17,28% | US$252.337 | US$26.757,94 | 116.279.055 MSU |
| 2264 |  Opium OPIUM | US$0,06049 | -3,59% | 4,47% | US$251.694 | US$11.218,09 | 4.161.204 OPIUM |
| 2265 |  Hush HUSH | US$0,02072 | -1,46% | 10,40% | US$248.454 | - | 11.991.948 HUSH |
| 2266 |  BeamSwap GLINT | US$0,0002697 | 2,75% | 7,44% | US$247.551 | US$72.724,45 | 917.949.791 GLINT |
| 2267 |  HyperChainX HYPER | US$0,0004271 | 1,57% | 0,91% | US$246.475 | US$45.289,09 | 577.139.033 HYPER |
| 2268 |  Nutcoin NUT | US$0,00000001000 | -7,29% | 8,52% | US$245.663 | US$123.086 | 20.092.757.543.431 NUT |
| 2269 |  Scalia Infrastructure SCALE | US$0,002527 | -0,11% | 15,20% | US$245.175 | US$239,43 | 97.025.584 SCALE |
| 2270 |  AcknoLedger ACK | US$0,002219 | 0,00% | 45,36% | US$244.757 | - | 110.280.162 ACK |
| 2271 |  ElvishMagic EMAGIC | US$0,0003738 | -6,03% | -23,49% | US$243.787 | US$1.434,81 | 652.191.768 EMAGIC |
| 2272 |  StakeCubeCoin SCC | US$0,01658 | 10,49% | 13,11% | US$243.739 | US$2.350,60 | 14.705.011 SCC |
| 2273 |  Dexlab DXL | US$0,004633 | -2,64% | -7,12% | US$243.352 | US$282,84 | 52.526.786 DXL |
| 2274 |  Wolf Safe Poor People WSPP | - | 1,47% | 39,10% | US$243.296 | US$350,12 | 13.503.541.024.289.604 WSPP |
| 2275 |  X X | US$0,0000002600 | 4,76% | 18,77% | US$243.085 | US$24.204,61 | 937.909.395.732 X |
| 2276 |  PERL.eco PERL | US$0,0004910 | 7,54% | 13,52% | US$241.058 | US$87,10 | 490.938.908 PERL |
| 2277 |  MetaQ METAQ | US$0,09334 | -1,89% | -9,59% | US$240.611 | US$20.228,99 | 2.577.783 METAQ |
| 2278 |  BullBear AI AIBB | - | 4,26% | -1,61% | US$240.075 | US$3.388,73 | 2.045.833.899.998.990 AIBB |
| 2279 |  Signata SATA | US$0,003358 | -3,72% | 2,52% | US$239.325 | US$12,98 | 71.260.435 SATA |
| 2280 |  Handy HANDY | US$0,0002526 | 14,48% | 35,89% | US$238.950 | US$190,47 | 945.972.125 HANDY |
| 2281 |  Acquire.Fi ACQ | US$0,006816 | 4,48% | 1,94% | US$238.847 | US$135.817 | 35.041.183 ACQ |
| 2282 |  Gold GOLD | US$0,01446 | -0,15% | 8,53% | US$238.813 | US$73,72 | 16.517.245 GOLD |
| 2283 |  Helmet.insure HELMET | US$0,005485 | 1,47% | 10,06% | US$237.112 | US$17,33 | 43.228.052 HELMET |
| 2284 |  PowerTrade Fuel PTF | US$0,01012 | 3,03% | 1,79% | US$235.919 | US$141.425 | 23.311.586 PTF |
| 2285 |  Glitch GLCH | US$0,002960 | -1,47% | -55,72% | US$234.715 | US$553,79 | 79.282.952 GLCH |
| 2286 |  Silva Token SILVA | - | 0,00% | 11,18% | US$234.397 | - | 1.669.960.531.442.310 SILVA |
| 2287 |  Jetcoin JET | US$0,003217 | 103,67% | 51,15% | US$234.093 | US$12,01 | 72.768.025 JET |
| 2288 |  YAWN $YAWN | US$0,00003647 | -0,11% | -8,05% | US$233.985 | US$138.317 | 6.415.537.023 $YAWN |
| 2289 |  Nemesis Downfall ND | US$0,00003343 | 8,06% | 12,01% | US$233.085 | US$5.718,87 | 6.972.194.283 ND |
| 2290 |  SYNC Network SYNC | US$0,001412 | -15,54% | -1,57% | US$232.193 | - | 164.450.155 SYNC |
| 2291 |  Hyve HYVE | US$0,009044 | 0,64% | 0,53% | US$231.938 | US$81.915,45 | 25.646.075 HYVE |
| 2292 |  Dentacoin DCN | US$0,0000003900 | 2,61% | -25,01% | US$229.359 | US$0,01000 | 588.105.296.887 DCN |
| 2293 |  Oggy Inu (BSC) OGGY | - | -23,26% | 0,91% | US$228.536 | US$271,08 | 108.125.205.623.924.992 OGGY |
| 2294 |  Brokoli Network BRKL | US$0,004251 | 0,63% | -0,76% | US$227.303 | US$4.578,44 | 53.472.622 BRKL |
| 2295 |  Bitcoin Plus XBC | US$0,9432 | -22,80% | -13,99% | US$226.989 | US$898,03 | 240.661 XBC |
| 2296 |  LABS Group LABS | US$0,0001022 | 0,76% | -8,71% | US$226.503 | US$82.739,68 | 2.216.879.594 LABS |
| 2297 |  The QWAN QWAN | US$0,005200 | 7,20% | 10,62% | US$226.384 | - | 43.533.333 QWAN |
| 2298 |  CoTrader COT | US$0,00001132 | -3,72% | 2,52% | US$226.343 | US$29,61 | 20.000.000.000 COT |
| 2299 |  GamesPad GMPD | US$0,003399 | 3,68% | 15,01% | US$225.980 | US$635.312 | 66.486.064 GMPD |
| 2300 |  Kryptomon KMON | US$0,001190 | -0,84% | 5,25% | US$225.886 | US$142.026 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.