Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  L7 LSD | US$0,002710 | 1,23% | -11,25% | US$110.961 | US$60.268,38 | 40.941.582 LSD |
| 2452 |  Novara Calcio Fan Token NOV | US$0,2604 | -5,19% | 84,98% | US$110.723 | US$594,10 | 425.135 NOV |
| 2453 |  Kalao KLO | US$0,0005810 | -4,38% | 8,42% | US$110.371 | US$9.878,92 | 189.969.797 KLO |
| 2454 |  disBalancer DDOS | US$0,01608 | -8,70% | -11,47% | US$109.287 | US$22,59 | 6.796.161 DDOS |
| 2455 |  Defina Finance FINA | US$0,001611 | -0,51% | -2,12% | US$109.259 | US$4.282,81 | 67.819.855 FINA |
| 2456 |  FYDcoin FYD | US$0,0001776 | -1,35% | 8,05% | US$109.046 | - | 613.982.926 FYD |
| 2457 |  Swerve SWRV | US$0,005866 | -0,59% | -0,35% | US$107.576 | US$262,32 | 18.340.278 SWRV |
| 2458 |  Alliance Fan Token ALL | US$0,07070 | -3,11% | 1,93% | US$107.404 | US$1.384,48 | 1.519.184 ALL |
| 2459 |  Triall TRL | US$0,002534 | 0,00% | 9,45% | US$107.343 | - | 42.365.415 TRL |
| 2460 |  DonaSwap DONA | US$0,000002680 | 0,00% | 0,03% | US$107.186 | - | 39.975.710.903 DONA |
| 2461 |  Centric Swap CNS | US$0,000001080 | -3,32% | -8,72% | US$106.967 | US$157.409 | 99.199.055.800 CNS |
| 2462 |  Levante U.D. Fan Token LEV | US$0,1060 | -3,58% | 1,42% | US$106.963 | US$1.370,10 | 1.008.626 LEV |
| 2463 |  YFDAI.FINANCE YF-DAI | US$26,83 | -11,07% | 2,96% | US$106.951 | US$28.274,48 | 3.986 YF-DAI |
| 2464 |  Realvirm RVM | US$1,18 | -1,37% | 8,41% | US$106.537 | US$170.363 | 90.000 RVM |
| 2465 |  SakeToken SAKE | US$0,001045 | 5,75% | -0,24% | US$106.411 | US$270,56 | 101.862.656 SAKE |
| 2466 |  Swingby SWINGBY | US$0,0001194 | 5,51% | 16,16% | US$106.221 | US$4.185,48 | 889.788.091 SWINGBY |
| 2467 |  Tidal Finance TIDAL | US$0,0001216 | 0,41% | -5,45% | US$105.198 | US$59.079,16 | 865.226.229 TIDAL |
| 2468 |  ChronoBase TIK | US$0,2625 | -2,08% | 0,45% | US$105.135 | - | 400.522 TIK |
| 2469 |  BlackHat BLKC | US$0,009725 | -17,94% | -36,26% | US$104.637 | US$8.559,44 | 10.759.868 BLKC |
| 2470 |  DeFine DFA | US$0,0004057 | -1,57% | -0,41% | US$104.484 | US$82,80 | 257.528.934 DFA |
| 2471 |  Acorn Protocol ACN | US$0,00002227 | 1,74% | 4,48% | US$104.285 | US$102,44 | 4.682.213.372 ACN |
| 2472 |  Jarvis Network JRT | US$0,003571 | -3,72% | -0,17% | US$103.579 | US$60,70 | 29.005.880 JRT |
| 2473 |  Darwinia Commitment Token KTON | US$1,97 | -0,72% | 3,73% | US$100.991 | US$118,13 | 51.314 KTON |
| 2474 |  TROLLI CTO TROLLICTO | US$0,0001098 | -10,93% | -35,58% | US$100.974 | US$6.933,23 | 919.273.566 TROLLICTO |
| 2475 |  MotaCoin MOTA | US$0,001776 | -1,36% | 8,02% | US$100.831 | - | 56.778.094 MOTA |
| 2476 |  Coldstack CLS | US$0,06692 | -2,10% | -1,54% | US$100.712 | US$56.363,68 | 1.504.975 CLS |
| 2477 |  Nyzo NYZO | US$0,008380 | 0,00% | 1,58% | US$99.891 | US$45,39 | 11.919.651 NYZO |
| 2478 |  Dogy DOGY | US$0,0000001100 | -2,92% | -28,37% | US$99.385 | US$138.893 | 869.874.288.557 DOGY |
| 2479 |  Teloscoin TELOS | US$0,0005920 | -1,36% | 8,02% | US$99.096 | - | 167.399.821 TELOS |
| 2480 |  Orion Money ORION | US$0,001038 | -0,06% | 4,13% | US$98.638 | US$287,80 | 95.000.673 ORION |
| 2481 |  hiBEANZ HIBEANZ | US$0,0005807 | 1,70% | -5,28% | US$96.242 | US$5.434,82 | 165.727.000 HIBEANZ |
| 2482 |  Davis Cup Fan Token DAVIS | US$0,1741 | -8,82% | 22,34% | US$95.106 | US$655,66 | 546.124 DAVIS |
| 2483 |  Eminer EM | US$0,00006494 | 0,08% | -49,96% | US$94.448 | - | 1.454.500.099 EM |
| 2484 |  Universidad de Chile Fan Token UCH | US$0,08110 | -4,93% | 4,45% | US$94.267 | US$1.488,10 | 1.162.424 UCH |
| 2485 |  Databroker DTX | US$0,001110 | -17,80% | -27,94% | US$93.529 | US$48,29 | 84.261.289 DTX |
| 2486 |  The Crypto Prophecies TCP | US$0,0007994 | 0,86% | 21,12% | US$93.354 | US$7.090,60 | 116.782.511 TCP |
| 2487 |  Mochi Market MOMA | US$0,002359 | -1,27% | 12,38% | US$92.740 | US$81,29 | 39.311.982 MOMA |
| 2488 |  Xeno Token XNO | US$0,00007800 | 1,28% | 1,28% | US$92.322 | US$51.500,94 | 1.183.558.942 XNO |
| 2489 |  hiFRIENDS HIFRIENDS | US$0,0003477 | 0,74% | -7,86% | US$92.095 | US$1.760,24 | 264.856.000 HIFRIENDS |
| 2490 |  Ubex UBEX | US$0,00002785 | -1,01% | 68,62% | US$92.078 | US$504,38 | 3.306.258.739 UBEX |
| 2491 |  Lanceria LANC | US$0,0003409 | -3,07% | 4,23% | US$91.751 | US$158,32 | 269.152.549 LANC |
| 2492 |  Gunstar Metaverse GSTS | US$0,002928 | 0,66% | 2,05% | US$91.617 | US$35.308,46 | 31.290.286 GSTS |
| 2493 |  APYSwap APYS | US$0,004986 | 6,41% | 8,17% | US$90.692 | US$292,44 | 18.191.036 APYS |
| 2494 |  DeFiner FIN | US$0,0005390 | 0,53% | 4,65% | US$90.553 | US$137.333 | 168.000.000 FIN |
| 2495 |  Apron Network APN | US$0,0009592 | -0,21% | -10,80% | US$89.688 | US$3.946,85 | 93.500.000 APN |
| 2496 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004115 | -10,27% | -13,24% | US$89.489 | US$103.398 | 21.748.353 MUDOL2 |
| 2497 |  Traxx TRAXX | US$0,001981 | -1,15% | 8,76% | US$88.857 | US$152.168 | 44.845.574 TRAXX |
| 2498 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 0,40% | 6,72% | US$88.465 | US$815.333 | 694.098.308.523 DBZ |
| 2499 |  ReapChain REAP | US$0,00006327 | 3,00% | 5,70% | US$88.266 | US$3.164,07 | 1.395.000.000 REAP |
| 2500 |  Cook Finance COOK | US$0,0001010 | -8,95% | -7,76% | US$88.216 | US$544,88 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.