Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MAGA TRUMP | US$0,00005040 | 4,12% | 25,56% | - | US$180,17 | - |
| 6552 |  Homer BSC SIMPSON | - | -4,02% | -2,64% | - | US$179,85 | - |
| 6553 |  NOTCOIN INU $NOTINU | US$0,0000008100 | -2,08% | 14,26% | - | US$179,24 | - |
| 6554 |  STIPS STIPS | US$0,002014 | -0,82% | -18,10% | - | US$179,05 | - |
| 6555 |  LFGSwap Finance (Core) LFG | US$0,0006479 | -3,19% | 1,95% | - | US$178,93 | - |
| 6556 |  MonoSwap USD MUSD | US$1,33 | -0,11% | 1,67% | - | US$178,57 | - |
| 6557 |  SOLS SOLS | US$0,004115 | -4,78% | -3,02% | - | US$178,52 | - |
| 6558 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000001420 | 15,91% | 4,18% | - | US$178,45 | - |
| 6559 |  Ivy Live IVY | US$0,000003240 | 2,74% | -16,66% | - | US$178,29 | - |
| 6560 |  One Cash ONC | US$0,07125 | -0,25% | -2,92% | - | US$177,64 | - |
| 6561 |  Doge on Pulsechain DOGE | - | -9,39% | 15,56% | - | US$177,59 | - |
| 6562 |  3 Kingdoms Multiverse 3KM | US$0,0004110 | -3,75% | -5,66% | - | US$177,35 | - |
| 6563 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | 2,12% | 8,69% | - | US$176,31 | - |
| 6564 |  Honey Badger HOBA | US$0,03544 | -0,80% | 7,03% | - | US$176,09 | - |
| 6565 |  elizabath whoren WHOREN | US$0,001490 | -1,49% | 2,15% | - | US$175,98 | - |
| 6566 |  Raven Protocol RAVEN | US$0,0003896 | -0,73% | -8,37% | - | US$175,51 | - |
| 6567 |  Yield Yak AVAX YYAVAX | US$27,30 | -6,13% | 4,26% | - | US$175,35 | - |
| 6568 |  El Dorado Exchange (Base) EDE | US$0,01487 | -3,37% | 2,57% | - | US$175,19 | - |
| 6569 |  Doggensnout DOGGS | US$0,00008048 | -1,15% | 0,21% | - | US$174,64 | - |
| 6570 |  Hamsters HAMS | US$0,001300 | 44,42% | 62,47% | - | US$174,47 | - |
| 6571 |  Basis Share BAS | US$0,1450 | -3,37% | -1,49% | - | US$174,32 | - |
| 6572 |  Derp Coin DERP | US$0,000001400 | -2,12% | 0,76% | - | US$174,32 | - |
| 6573 |  EVERY GAME EGAME | US$0,000006950 | 9,26% | -13,14% | - | US$173,83 | - |
| 6574 |  Perproject PER | US$0,002556 | -3,93% | -2,22% | - | US$173,60 | - |
| 6575 |  ValleyDAO GROW | US$0,4279 | -0,09% | 3,84% | - | US$172,54 | - |
| 6576 |  CODAI CODAI | - | -19,90% | -5,55% | - | US$172,03 | - |
| 6577 |  Xave Coin XVC | US$0,00002600 | -0,03% | -0,02% | - | US$171,96 | - |
| 6578 |  SpacePenguin P3NGUIN | - | -0,38% | -5,74% | - | US$171,77 | - |
| 6579 |  Spoofify SPOOF | US$0,00001564 | 1,05% | 17,98% | - | US$171,16 | - |
| 6580 |  Dawg Coin DAWG | US$0,0001875 | -0,90% | -8,20% | - | US$170,41 | - |
| 6581 |  Glint Coin GLINT | US$0,1267 | -2,13% | 16,02% | - | US$170,24 | - |
| 6582 |  Micromines MICRO | US$0,000002220 | -27,38% | -24,72% | - | US$170,18 | - |
| 6583 |  Arken Finance ARKEN | US$0,0005851 | -0,85% | 1,64% | - | US$169,25 | - |
| 6584 |  Bonk Earn BERN | US$0,001514 | -4,03% | 7,01% | - | US$169,09 | - |
| 6585 |  Monke MONKE | US$0,000008700 | 8,72% | -7,29% | - | US$169,02 | - |
| 6586 |  Stronger STRNGR | US$0,6312 | -2,84% | 5,53% | - | US$168,17 | - |
| 6587 |  VOPO VOPO | US$0,00000006000 | -3,96% | -0,74% | - | US$167,17 | - |
| 6588 |  Xtremeverse XTREME | US$164,03 | 1,72% | -5,68% | - | US$166,03 | - |
| 6589 |  PairedWorld $PAIRED | US$0,004853 | 12,82% | -15,44% | - | US$165,99 | - |
| 6590 |  Hydraverse HDV | US$0,0001364 | -1,93% | 1,07% | - | US$165,56 | - |
| 6591 |  Bitcoin File BIFI | US$0,0003140 | -5,95% | -8,41% | - | US$165,50 | - |
| 6592 |  Animalia ANIM | US$0,003280 | 4,41% | 9,83% | - | US$165,26 | - |
| 6593 |  Save America USA | US$0,0000002100 | -3,47% | -20,55% | - | US$165,17 | - |
| 6594 |  Tortuga Finance Aptos tAPT | US$6,48 | 0,91% | -4,66% | - | US$164,31 | - |
| 6595 |  Khaby Lame KHABY LAME | US$0,00001661 | -1,21% | 12,43% | - | US$164,07 | - |
| 6596 |  Winston WINSTON | US$0,000005180 | -4,61% | 9,09% | - | US$163,09 | - |
| 6597 |  Kingdom Karnage KKT | US$0,0005612 | 1,27% | -5,31% | - | US$162,97 | - |
| 6598 |  Alpha AI ALPHA AI | US$0,00008676 | -4,08% | 1,58% | - | US$162,69 | - |
| 6599 |  Aevum AEVUM | US$0,003429 | 0,28% | -3,97% | - | US$162,49 | - |
| 6600 |  Cope COPE | - | -3,41% | 2,82% | - | US$162,47 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.