Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Monster Galaxy GGM | US$0,0005340 | 0,17% | 19,44% | - | US$83,83 | - |
| 6902 |  SOLCash SOLCASH | US$0,00006607 | -0,34% | 12,66% | - | US$83,49 | - |
| 6903 |  DeCloud CLOUD | US$0,00003116 | -0,73% | 2,69% | - | US$83,38 | - |
| 6904 |  DSC Mix MIX | US$0,002417 | -3,11% | -3,56% | - | US$82,85 | - |
| 6905 |  pepeX PEPEX | - | -24,18% | -72,06% | - | US$82,69 | - |
| 6906 |  BOBO BOBO | US$0,00005836 | 3,41% | 5,30% | - | US$82,57 | - |
| 6907 |  DeFi Land Gold GOLDY | US$0,00001622 | -0,65% | -2,36% | - | US$82,48 | - |
| 6908 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,05 | 2,47% | 7,65% | - | US$82,45 | - |
| 6909 |  Andy (SOL) ANDY | US$0,0001188 | -2,71% | -18,52% | - | US$82,29 | - |
| 6910 |  XRdoge XRDOGE | US$0,000008290 | 0,34% | -11,16% | - | US$82,22 | - |
| 6911 |  Pear Swap PEAR | US$0,007175 | -0,74% | 8,81% | - | US$82,09 | - |
| 6912 |  Challenge CT | US$0,0009500 | -5,78% | -8,43% | - | US$81,94 | - |
| 6913 |  Guapcoin GUAP | US$0,001900 | -23,88% | -16,64% | - | US$81,84 | - |
| 6914 |  DogePome PME | - | 0,51% | 16,08% | - | US$81,78 | - |
| 6915 |  ftm.guru ELITE | US$1.983,73 | 11,66% | 30,79% | - | US$81,75 | - |
| 6916 |  Kermit KERMIT | US$0,0001677 | -2,90% | 4,33% | - | US$81,68 | - |
| 6917 |  PsyOptions PSY | US$0,0003223 | 1,54% | -16,17% | - | US$81,57 | - |
| 6918 |  Base Velocimeter BVM | US$0,01793 | -0,09% | 3,30% | - | US$81,51 | - |
| 6919 |  Morfey MORFEY | US$0,000001280 | 0,89% | 18,66% | - | US$81,33 | - |
| 6920 |  Titan Hunters TITA | US$0,002802 | -6,85% | -5,45% | - | US$81,20 | - |
| 6921 |  SolSpend SPEND | US$0,005018 | -2,65% | 12,69% | - | US$80,72 | - |
| 6922 |  OXO Network OXO | US$0,001423 | -0,32% | 9,96% | - | US$80,39 | - |
| 6923 |  CaliCoin CALI | US$0,01120 | -0,03% | -21,86% | - | US$80,37 | - |
| 6924 |  Teddy Doge Teddy V2 | - | 0,63% | -6,46% | - | US$80,29 | - |
| 6925 |  LaserEyes LSR | US$0,0009542 | 0,11% | 7,61% | - | US$80,26 | - |
| 6926 |  Poopcoin POOP | US$0,0001577 | -1,41% | 9,88% | - | US$80,04 | - |
| 6927 |  Cat Finance CAT | US$0,000005740 | -5,50% | 19,44% | - | US$79,65 | - |
| 6928 |  Childrens Aid Foundation CAF | US$0,0001604 | -8,04% | 4,16% | - | US$79,00 | - |
| 6929 |  Based Peaches PEACH | US$0,00006108 | -0,09% | -40,15% | - | US$78,85 | - |
| 6930 |  Omni Consumer Protocols OCP | US$0,008571 | 0,17% | 1,14% | - | US$78,66 | - |
| 6931 |  UNION Protocol Governance Token UNN | US$0,0001500 | -9,94% | -5,95% | - | US$78,39 | - |
| 6932 |  KarateCat KCAT | US$0,000001840 | -5,20% | -3,02% | - | US$77,63 | - |
| 6933 |  QLix QLIX | US$0,05098 | 0,78% | 8,29% | - | US$77,22 | - |
| 6934 |  Luxurious Pro Network Token LPNT | US$0,007051 | 4,98% | 6,42% | - | US$76,93 | - |
| 6935 |  C3 C3 | US$0,00001874 | -1,51% | -3,79% | - | US$76,63 | - |
| 6936 |  handleFOREX FOREX | US$0,0007940 | 6,11% | 3,10% | - | US$75,79 | - |
| 6937 |  Grand Base GB | US$0,001419 | -6,71% | 0,12% | - | US$75,78 | - |
| 6938 |  bullish BULLISH | US$0,00002348 | -1,64% | 4,68% | - | US$75,23 | - |
| 6939 |  Harambe Coin HARAMBE | US$0,0000005600 | -1,99% | -20,27% | - | US$75,22 | - |
| 6940 |  Trump Shiba TRUMPSHIBA | - | -2,89% | 26,71% | - | US$75,19 | - |
| 6941 |  Digital Bank of Africa DBA | US$0,002100 | -50,25% | -37,70% | - | US$75,02 | - |
| 6942 |  Kephi Gallery KPHI | US$0,0007770 | -0,03% | -0,02% | - | US$74,75 | - |
| 6943 |  BTC Dragon BTCDRAGON | US$0,0000001100 | -0,27% | -1,88% | - | US$74,70 | - |
| 6944 |  bobcoin BOBC | US$0,6168 | -1,65% | 1,32% | - | US$74,43 | - |
| 6945 |  Penjamin Blinkerton PEN | US$0,0000003100 | -2,20% | 4,36% | - | US$74,17 | - |
| 6946 |  Pola On Base POLA | US$0,00005481 | -0,96% | 5,27% | - | US$74,06 | - |
| 6947 |  Hachi On Base HACHI | US$0,0002646 | -1,41% | 12,92% | - | US$74,04 | - |
| 6948 |  Neged NEGED | US$0,00006472 | -3,49% | -7,83% | - | US$73,86 | - |
| 6949 |  Coral Swap CORAL | US$0,01389 | 2,01% | 21,68% | - | US$73,79 | - |
| 6950 |  For Meta World 4MW | US$0,0000008500 | 0,82% | 10,18% | - | US$73,78 | - |
Tabel di atas menampilkan halaman 139 dari total 197 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.