Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  The Winners Circle HRSE | US$0,02383 | 2,37% | -1,01% | - | US$14,37 | - |
| 7552 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$14,36 | - |
| 7553 |  WOOP WOOP | US$0,0002235 | -2,18% | -2,86% | - | US$14,28 | - |
| 7554 |  BurnKing BURNKING | US$0,0003764 | -0,38% | 13,20% | - | US$14,13 | - |
| 7555 |  Tokuda TKD | US$0,00002999 | -0,20% | 9,10% | - | US$14,08 | - |
| 7556 |  STELNAR STL | US$0,000006800 | 3,00% | 18,27% | - | US$14,07 | - |
| 7557 |  Brianwifhat BIF | US$0,0000001000 | -0,56% | -10,15% | - | US$14,05 | - |
| 7558 |  Litecash CASH | US$0,001894 | -1,35% | 8,04% | - | US$13,97 | - |
| 7559 |  SpaceXCoin SPXC | - | 0,00% | 5,34% | - | US$13,97 | - |
| 7560 |  Memes vs Undead MVU | US$0,009715 | 2,38% | 9,53% | - | US$13,97 | - |
| 7561 |  BlackRock BLACKROCK | - | 0,77% | 10,53% | - | US$13,88 | - |
| 7562 |  Smart MFG MFG | US$0,0003829 | -3,72% | 2,52% | - | US$13,82 | - |
| 7563 |  Don Jr. $DONJR | US$0,00000009000 | -1,43% | -0,37% | - | US$13,68 | - |
| 7564 |  Lunatics LUNAT | US$0,0000007000 | 0,69% | 7,46% | - | US$13,66 | - |
| 7565 |  Shib1 SHIB1 | US$0,0001389 | 2,42% | 5,08% | - | US$13,57 | - |
| 7566 |  YodeSwap YODE | US$0,009055 | 0,99% | 11,69% | - | US$13,56 | - |
| 7567 |  Beskar BSK-BAA025 | US$0,000001340 | -4,44% | -16,43% | - | US$13,55 | - |
| 7568 |  CRAZY TRUMP TRUMP | US$0,000004480 | -0,23% | 10,72% | - | US$13,52 | - |
| 7569 |  Materium MTRM | US$0,04423 | 0,16% | 16,81% | - | US$13,51 | - |
| 7570 |  CAT PEPE CATPEPE | - | 3,80% | 12,82% | - | US$13,45 | - |
| 7571 |  SaveYourAssets SYA | - | 1,23% | 10,83% | - | US$13,43 | - |
| 7572 |  Multiverse Capital MVC | US$0,0000003200 | 0,73% | 10,46% | - | US$13,29 | - |
| 7573 |  WIFCAT COIN WIFCAT | US$0,00001425 | -1,40% | 4,87% | - | US$13,28 | - |
| 7574 |  Dinosaureggs DSG | US$0,0002240 | 1,26% | 9,08% | - | US$13,26 | - |
| 7575 |  chipi CHIPI | US$0,0001579 | -0,23% | 29,77% | - | US$13,21 | - |
| 7576 |  Eazy Peazy EZPZ | US$0,000002490 | -3,09% | -5,74% | - | US$13,20 | - |
| 7577 |  Snark Launch $SNRK | US$0,0003660 | 2,98% | 5,75% | - | US$13,19 | - |
| 7578 |  Bonke BONKE | US$0,00002526 | -0,83% | 6,26% | - | US$13,19 | - |
| 7579 |  Moremoney USD MONEY | US$0,9912 | -2,38% | -2,56% | - | US$13,07 | - |
| 7580 |  Arable Protocol ACRE | US$0,000007030 | 0,30% | -70,03% | - | US$13,03 | - |
| 7581 |  StrongHands Finance ISHND | US$0,002472 | 0,39% | 6,93% | - | US$13,03 | - |
| 7582 |  The Hustle App HUSL | US$0,00005920 | -1,35% | 8,03% | - | US$13,01 | - |
| 7583 |  Bambi BAM | - | -0,47% | 5,27% | - | US$12,99 | - |
| 7584 |  Jail Cat CUFF | US$0,00007637 | -2,39% | 2,55% | - | US$12,97 | - |
| 7585 |  MDsquare TMED | US$0,00001176 | -0,20% | -0,19% | - | US$12,89 | - |
| 7586 |  wShiba WSHIB | - | -9,89% | -41,72% | - | US$12,87 | - |
| 7587 |  Olive Cash OLIVE | US$0,0004741 | 0,95% | 8,90% | - | US$12,86 | - |
| 7588 |  PolyAlpha Finance ALPHA | US$0,1210 | 66,88% | 105,55% | - | US$12,80 | - |
| 7589 |  0xVPN.org VPN | US$0,0002871 | 1,96% | 5,99% | - | US$12,73 | - |
| 7590 |  Velocore VC | US$0,004301 | -2,46% | -0,19% | - | US$12,68 | - |
| 7591 |  VAPE VAPE | US$0,2944 | -0,43% | -4,53% | - | US$12,67 | - |
| 7592 |  BinanceDog On Sol DOGS | US$0,00000001000 | -1,10% | 0,17% | - | US$12,45 | - |
| 7593 |  Zyrri ZYR | US$0,004965 | 27,63% | -15,68% | - | US$12,43 | - |
| 7594 |  Hummingbird Finance (New) HMNG | - | 1,13% | 8,45% | - | US$12,32 | - |
| 7595 |  Maricoin MCOIN | US$0,001214 | -1,04% | 4,74% | - | US$12,29 | - |
| 7596 |  Matching Game MATCH | US$0,000004080 | 3,17% | -18,42% | - | US$12,28 | - |
| 7597 |  CATO CATO | US$0,001217 | 11,07% | 11,90% | - | US$12,28 | - |
| 7598 |  JPY Coin v1 JPYC | US$0,007660 | -0,77% | 5,01% | - | US$12,20 | - |
| 7599 |  DegensTogether DEGEN | US$0,000001920 | -1,70% | 2,88% | - | US$12,20 | - |
| 7600 |  Optimus X OPX | - | 1,40% | 12,45% | - | US$12,18 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.