Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  MetaWars WARS | US$0,0003153 | 0,03% | -12,18% | - | US$0,4500 | - |
| 8252 |  Curecoin CURE | US$0,007559 | -1,33% | 8,04% | - | US$0,4400 | - |
| 8253 |  Mojito Markets MOJO | US$0,0006020 | -0,20% | 5,61% | - | US$0,4400 | - |
| 8254 |  Melody SNS | US$0,003890 | -0,09% | 10,56% | - | US$0,4400 | - |
| 8255 |  Defira FIRA | US$0,002147 | 0,56% | 22,24% | - | US$0,4300 | - |
| 8256 |  LuckyChip LC | US$0,0002664 | -0,55% | 9,91% | - | US$0,4300 | - |
| 8257 |  Immutable DARA | US$0,003256 | 0,43% | 9,26% | - | US$0,4000 | - |
| 8258 |  Continuum World UM | US$0,0002197 | -0,67% | -0,83% | - | US$0,4000 | - |
| 8259 |  BabyRWA BABYRWA | - | 10,46% | -34,93% | - | US$0,4000 | - |
| 8260 |  Olaf Token OT | - | 2,11% | 11,63% | - | US$0,3900 | - |
| 8261 |  MAGA TRUMP | US$0,00003175 | 0,04% | 6,48% | - | US$0,3900 | - |
| 8262 |  Froyo Games FROYO | US$0,00007330 | 0,95% | -2,16% | - | US$0,3800 | - |
| 8263 |  HELPER COIN HLPR | US$7,50 | 49,96% | 29,30% | - | US$0,3800 | - |
| 8264 |  Bull inu BULLINU | - | 0,89% | 10,25% | - | US$0,3800 | - |
| 8265 |  PAYD PAYD | US$0,0001381 | -2,81% | 3,89% | - | US$0,3800 | - |
| 8266 |  Sir SIR | US$0,01646 | 1,08% | -16,66% | - | US$0,3700 | - |
| 8267 |  Monster MST | US$0,01246 | 8,20% | 32,74% | - | US$0,3500 | - |
| 8268 |  Sol Beats BEATS | US$0,09923 | -0,96% | 3,83% | - | US$0,3500 | - |
| 8269 |  Merge MERGE | US$0,001140 | 10,49% | 45,73% | - | US$0,3400 | - |
| 8270 |  Archi Finance ARCHI | US$0,02549 | -2,97% | 2,42% | - | US$0,3400 | - |
| 8271 |  Dogecoin 2.0 DOGE2 | US$0,0006922 | 3,24% | 6,91% | - | US$0,3400 | - |
| 8272 |  Achain ACT | US$0,001192 | 24,99% | 11,24% | - | US$0,3300 | - |
| 8273 |  Joe Lube Coin LUBE | US$0,000009800 | 0,42% | 0,47% | - | US$0,3300 | - |
| 8274 |  Daily COP DLYCOP | US$0,00000002000 | -0,73% | 8,05% | - | US$0,3200 | - |
| 8275 |  Solxdex SOLX | US$0,000003180 | -0,85% | 4,82% | - | US$0,3200 | - |
| 8276 |  SolSrch SRCH | US$0,001874 | 0,32% | 5,84% | - | US$0,3200 | - |
| 8277 |  Solidex SEX | US$0,0006628 | 4,07% | 19,68% | - | US$0,3100 | - |
| 8278 |  AmpleSwap (new) AMPLE | US$0,0000005800 | 0,84% | 14,83% | - | US$0,3100 | - |
| 8279 |  FelixCoin FELIX | US$0,00000009000 | 0,83% | 11,38% | - | US$0,3100 | - |
| 8280 |  Lucky7 7 | US$0,01745 | 0,49% | 5,43% | - | US$0,3000 | - |
| 8281 |  Sunflower Farm SFF | US$0,001109 | -2,49% | 4,20% | - | US$0,2800 | - |
| 8282 |  Grok 1.5 GROK 1.5 | - | 0,56% | 10,60% | - | US$0,2800 | - |
| 8283 |  Pepe The Frog PEPEBNB | US$0,00000005000 | 1,54% | 14,78% | - | US$0,2700 | - |
| 8284 |  01coin ZOC | US$0,0002368 | -1,36% | 8,02% | - | US$0,2500 | - |
| 8285 |  JetSwap pWings pWINGS | US$0,00001614 | -0,55% | 6,46% | - | US$0,2500 | - |
| 8286 |  L3USD L3USD | US$0,2371 | 2,55% | 23,83% | - | US$0,2400 | - |
| 8287 |  Growth DeFi xGRO | US$0,01234 | 0,25% | 11,64% | - | US$0,2400 | - |
| 8288 |  PepeTrump PUMP | US$0,00000007000 | -1,04% | 4,66% | - | US$0,2400 | - |
| 8289 |  Byepix EPIX | US$0,003880 | -0,03% | -4,92% | - | US$0,2300 | - |
| 8290 |  Sishi Finance SISHI | US$0,0004100 | 0,55% | 59,71% | - | US$0,2200 | - |
| 8291 |  Cap CAP | US$1,03 | -6,87% | 36,13% | - | US$0,2100 | - |
| 8292 |  Dystopia DYST | US$0,00002074 | -2,82% | -1,18% | - | US$0,1900 | - |
| 8293 |  Savvy SVY | US$0,04813 | 0,87% | -7,50% | - | US$0,1900 | - |
| 8294 |  HOBO UNIVERSE HOBO | US$0,00001773 | -0,37% | -15,30% | - | US$0,1900 | - |
| 8295 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$0,1900 | - |
| 8296 |  BULL BULL | US$0,0001644 | 3,35% | 6,27% | - | US$0,1800 | - |
| 8297 |  ScamPump SCAM | US$0,006445 | -0,14% | 11,72% | - | US$0,1800 | - |
| 8298 |  Colibri Protocol CLBR | US$0,00005825 | -4,05% | 1,05% | - | US$0,1700 | - |
| 8299 |  Last Survivor LSC | US$0,000001680 | 0,47% | 9,95% | - | US$0,1700 | - |
| 8300 |  Epanus EPS | US$0,01954 | -1,35% | 8,03% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.