Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Touch Grass GRASS | US$0,0001303 | 0,00% | -12,69% | - | - | - |
| 9752 |  Ruby Currency RBC | US$0,6050 | -0,03% | -32,05% | - | - | - |
| 9753 |  Metabit Network BMTC | US$0,0004000 | 0,00% | -99,32% | - | - | - |
| 9754 |  Return of the QUACK DUCK | US$0,00000003000 | 0,00% | -3,98% | - | - | - |
| 9755 |  PEPE BIRD PEBIRD | US$0,000001680 | 0,00% | 17,24% | - | - | - |
| 9756 |  Girls Club GIRLS | US$0,000001620 | 0,00% | 5,64% | - | - | - |
| 9757 |  Bomb Money BSHARE | US$0,06935 | 0,00% | 12,64% | - | - | - |
| 9758 |  Solana Ethereum Meme ETHEREUM | US$0,00001160 | 0,00% | 4,45% | - | - | - |
| 9759 |  Carl CARL | US$0,000005420 | 0,00% | 1,10% | - | - | - |
| 9760 |  Cat Coin CAT | US$0,0000001200 | 0,00% | 7,04% | - | - | - |
| 9761 |  Baby PeiPei BABYPEIPEI | - | 0,00% | 4,31% | - | - | - |
| 9762 |  Joe Biden BIDEN | US$0,00000005000 | 0,00% | 14,46% | - | - | - |
| 9763 |  CLYDE GUZUTA | - | -11,08% | -34,32% | - | - | - |
| 9764 |  TATA Coin TATA | US$0,005962 | 0,00% | 9,45% | - | - | - |
| 9765 |  Cats Are Liquidity PRRR | US$0,000009920 | 1,96% | -3,70% | - | - | - |
| 9766 |  Boost BOOST | US$0,0000002900 | 0,00% | 5,99% | - | - | - |
| 9767 |  SIUUU SIUUU | US$0,002785 | 0,00% | -6,68% | - | - | - |
| 9768 |  Hacash Diamond POW NFT HACD | US$52,72 | 5,23% | 7,53% | - | - | - |
| 9769 |  The Wasted Lands WAL | US$0,00007233 | 0,00% | -36,04% | - | - | - |
| 9770 |  Crypto Fight Club FIGHT | US$0,0001755 | 0,00% | -0,93% | - | - | - |
| 9771 |  BabyAndy BSC BABYANDY | - | 0,00% | 7,93% | - | - | - |
| 9772 |  KET KET | US$0,000001480 | 0,00% | -3,23% | - | - | - |
| 9773 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000001000 | 0,00% | 8,71% | - | - | - |
| 9774 |  XGold XGD | US$2.897,00 | 0,00% | -6,60% | - | - | - |
| 9775 |  Olympic Pepe 2024 PEPE2024 | US$0,00000002000 | 0,00% | 10,16% | - | - | - |
| 9776 |  Poo Chi SIR | - | -0,02% | -0,02% | - | - | - |
| 9777 |  The Boys Club TBC | US$0,0000004500 | -24,89% | -18,09% | - | - | - |
| 9778 |  Power Cash PRCH | US$0,00000001000 | 0,00% | 10,51% | - | - | - |
| 9779 |  Billi BILLI | US$0,000009790 | 0,04% | 46,31% | - | - | - |
| 9780 |  Dogecoin 2.0 DOGE2 | US$0,0000002000 | 0,00% | 9,16% | - | - | - |
| 9781 |  sacré bleu PIERRE | US$0,000008020 | 0,00% | -5,08% | - | - | - |
| 9782 |  Sandwich Network SANDWICH | US$0,0002233 | -0,02% | -0,02% | - | - | - |
| 9783 |  Kermit (SOL) KERMIT | US$0,00001377 | 0,00% | 2,35% | - | - | - |
| 9784 |  Mother of memes (SOL) MOM | US$0,0000003300 | 0,00% | 11,37% | - | - | - |
| 9785 |  Shibe Inu SHIBE | US$0,00000002000 | 0,00% | 5,81% | - | - | - |
| 9786 |  BaoBao BAOBAO | - | 0,00% | 1,22% | - | - | - |
| 9787 |  Shib Generating SHG | US$0,000006950 | 0,00% | 14,24% | - | - | - |
| 9788 |  TVS TVS | US$0,001804 | 0,00% | 125,61% | - | - | - |
| 9789 |  TravGoPV TPV | - | -0,02% | -0,04% | - | - | - |
| 9790 |  POPEPE POPEPE | US$0,000001920 | 0,00% | 7,18% | - | - | - |
| 9791 |  Baby Neiro Coin BABYNEIRO | US$0,0001477 | 0,00% | -5,79% | - | - | - |
| 9792 |  Baby Harris BABY HARRIS | - | 0,00% | -5,28% | - | - | - |
| 9793 |  ETH Fan Token Ecosystem EFT | - | 0,00% | 8,42% | - | - | - |
| 9794 |  AUTOMATIX ATX | US$0,002438 | 0,00% | 1,42% | - | - | - |
| 9795 |  Fuku-Kun (fukukuntoken.xyz) FUKU | US$0,0000001600 | 0,00% | 2,42% | - | - | - |
| 9796 |  Marcus Cesar Inu MCI | US$0,00000001000 | 680,75% | 730,63% | - | - | - |
| 9797 |  BitcoinBR BTCBR | US$0,003749 | -19,25% | 58,73% | - | - | - |
| 9798 |  DikDok DIK | US$0,00002049 | 0,00% | 4,72% | - | - | - |
| 9799 |  World of Defish WOD | US$0,000007290 | 0,00% | 4,97% | - | - | - |
| 9800 |  Jolofcoin JOL | US$0,0003012 | -1,43% | 7,75% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.