Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Stohn Coin SOH | US$0,009961 | -2,58% | -12,51% | - | US$220,44 | - |
| 6502 |  4-Way Mirror Money 4WMM | US$193,95 | -1,38% | 38,93% | - | US$219,44 | - |
| 6503 |  Solana Crash CRASH | US$0,001293 | -1,39% | -0,30% | - | US$219,43 | - |
| 6504 |  CLever Token CLEV | US$3,72 | -4,41% | 1,56% | - | US$219,24 | - |
| 6505 |  League of Ancients LOA | US$0,001405 | -1,16% | -2,02% | - | US$218,66 | - |
| 6506 |  Pomerium Utility Token PMR | US$0,00002389 | -1,81% | 6,52% | - | US$217,87 | - |
| 6507 |  Buddha BUDDHA | US$0,0000008200 | -6,40% | -1,41% | - | US$217,20 | - |
| 6508 |  Meme Lordz $LORDZ | US$0,002807 | -2,05% | 6,96% | - | US$217,19 | - |
| 6509 |  Euro Cup Inu ECI | US$0,00003070 | -2,49% | -8,71% | - | US$217,13 | - |
| 6510 |  Ethereumdog ETHDOG | US$0,00001228 | -8,11% | -77,16% | - | US$216,75 | - |
| 6511 |  Elumia Krystal Shards EKS | US$0,02633 | -3,60% | -9,64% | - | US$215,92 | - |
| 6512 |  Frosty the Polar Bear FROSTY | US$0,00004031 | -2,60% | -7,21% | - | US$215,89 | - |
| 6513 |  Dogelana DGLN | US$0,000006960 | -2,72% | -14,58% | - | US$215,30 | - |
| 6514 |  PROXI CREDIT | US$0,002462 | 1,72% | 0,57% | - | US$215,25 | - |
| 6515 |  Baby Andy BABYANDY | US$0,00000004000 | -2,21% | 1,12% | - | US$214,93 | - |
| 6516 |  Futureswap FST | US$0,01619 | -2,02% | 2,11% | - | US$213,97 | - |
| 6517 |  CLIMB TOKEN FINANCE CLIMB | US$0,9633 | -3,69% | 2,22% | - | US$213,81 | - |
| 6518 |  Moonlana MOLA | US$0,00002866 | 3,40% | 2,91% | - | US$213,41 | - |
| 6519 |  Awkward Monkey Base AWK | US$0,0000003800 | -4,74% | -4,53% | - | US$213,22 | - |
| 6520 |  Woozoo Music WZM | US$0,0001665 | -3,24% | 7,03% | - | US$213,00 | - |
| 6521 |  DragonMaster DMT | US$0,01958 | -1,86% | 11,06% | - | US$212,92 | - |
| 6522 |  Manga Token $MANGA | US$0,00002408 | -3,52% | -0,30% | - | US$212,85 | - |
| 6523 |  Honey Badger HOBA | US$0,03288 | -7,23% | -3,07% | - | US$212,57 | - |
| 6524 |  XREATORS ORT | US$0,002475 | -6,79% | -6,87% | - | US$212,53 | - |
| 6525 |  Savage SAVG | US$0,001847 | -2,49% | -4,23% | - | US$212,45 | - |
| 6526 |  Crypto Royale ROY | US$0,001548 | -7,10% | -8,64% | - | US$212,35 | - |
| 6527 |  FIGHT PEPE FIGHTPEPE | - | -0,76% | -31,63% | - | US$211,98 | - |
| 6528 |  Aavegotchi KEK KEK | US$0,001847 | -6,16% | -8,95% | - | US$211,88 | - |
| 6529 |  ArbGPT GPT | US$0,00003169 | -5,52% | 1,30% | - | US$211,76 | - |
| 6530 |  MAGA Coin MAGA | US$0,0001534 | 157,25% | 178,22% | - | US$211,67 | - |
| 6531 |  Barter BRTR | US$0,003347 | 71,67% | 58,20% | - | US$211,26 | - |
| 6532 |  Electrify.Asia ELEC | US$0,0001817 | 9,80% | 24,85% | - | US$210,91 | - |
| 6533 |  Talahon TALAHON | US$0,00002956 | 0,79% | -1,07% | - | US$210,52 | - |
| 6534 |  CryptoFranc XCHF | US$1,09 | -4,99% | -7,56% | - | US$210,18 | - |
| 6535 |  Oracle AI ORACLE | US$0,0002500 | 11,11% | 28,50% | - | US$210,09 | - |
| 6536 |  Wenwifhat WHY | US$0,0004439 | -12,08% | 39,61% | - | US$210,08 | - |
| 6537 |  MAGA MAGA | US$0,00000008000 | -5,74% | -33,08% | - | US$209,46 | - |
| 6538 |  Zippie ZIPT | US$0,001056 | 0,79% | -0,56% | - | US$208,75 | - |
| 6539 |  Ushi USHI | US$0,00001061 | -3,66% | -3,06% | - | US$208,21 | - |
| 6540 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -3,88% | -1,71% | - | US$206,89 | - |
| 6541 |  President Donald Trump DON | - | -6,68% | -0,65% | - | US$206,36 | - |
| 6542 |  Lox Network LOX | US$0,00002560 | 1,59% | 7,99% | - | US$206,17 | - |
| 6543 |  UNODEX UNDX | US$0,004323 | -6,92% | -2,44% | - | US$206,02 | - |
| 6544 |  MEGAWEAPON WEAPON | US$0,2665 | -4,45% | -4,25% | - | US$205,45 | - |
| 6545 |  MMAON MMAON | US$0,03138 | -4,85% | 269,51% | - | US$204,55 | - |
| 6546 |  Glint Coin GLINT | US$0,1239 | -2,21% | -2,70% | - | US$204,41 | - |
| 6547 |  Pongo PONGO | US$0,0000003400 | -2,30% | -0,25% | - | US$204,18 | - |
| 6548 |  Luxurious Pro Network Token LPNT | US$0,007425 | 5,29% | 4,33% | - | US$203,97 | - |
| 6549 |  Libfx LIBFX | US$0,0008000 | 0,00% | 70,17% | - | US$203,55 | - |
| 6550 |  BasedBunny BUNNY | US$0,00001879 | -12,72% | -13,45% | - | US$203,25 | - |
Tabel di atas menampilkan halaman 131 dari total 197 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.