Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.192,51 | -1,67% | 2,06% | US$1.149.595.300.946 | US$32.032.822.113 | 19.755.040 BTC |
| 2 |  Ethereum ETH | US$2.295,28 | -1,10% | -2,68% | US$276.213.797.635 | US$16.819.033.263 | 120.339.716 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,01% | -0,02% | US$118.693.626.029 | US$52.359.857.999 | 118.701.127.897 USDT |
| 4 |  BNB BNB | US$533,81 | -3,64% | 2,94% | US$77.900.866.871 | US$1.805.132.571 | 145.933.942 BNB |
| 5 |  Solana SOL | US$131,47 | -0,02% | -2,63% | US$61.562.414.048 | US$1.623.218.789 | 468.252.838 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$35.469.425.871 | US$6.009.825.679 | 35.471.479.005 USDC |
| 7 |  XRP XRP | US$0,5854 | 2,53% | 8,48% | US$33.008.789.490 | US$1.261.024.893 | 56.386.022.594 XRP |
| 8 |  Dogecoin DOGE | US$0,09969 | -3,15% | -3,98% | US$14.553.800.841 | US$528.755.469 | 145.986.566.384 DOGE |
| 9 |  Toncoin TON | US$5,48 | -1,40% | 5,10% | US$13.888.697.206 | US$223.566.587 | 2.533.071.044 TON |
| 10 |  TRON TRX | US$0,1489 | -0,06% | -3,65% | US$12.905.494.987 | US$303.035.459 | 86.690.032.532 TRX |
| 11 |  Cardano ADA | US$0,3303 | -2,43% | -3,81% | US$11.878.000.312 | US$211.465.289 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$23,52 | -1,34% | -1,43% | US$9.545.489.694 | US$233.303.180 | 405.858.909 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001318 | -1,59% | -2,57% | US$7.768.387.124 | US$144.709.538 | 589.269.511.016.922 SHIB |
| 14 |  Chainlink LINK | US$10,55 | -2,48% | 0,09% | US$6.418.386.585 | US$202.971.092 | 608.099.970 LINK |
| 15 |  Polkadot DOT | US$4,20 | -4,62% | -2,04% | US$6.273.254.841 | US$105.436.892 | 1.494.175.777 DOT |
| 16 |  Bitcoin Cash BCH | US$311,92 | -1,49% | -3,27% | US$6.164.015.216 | US$198.920.950 | 19.761.813 BCH |
| 17 |  Dai DAI | US$0,9999 | 0,01% | -0,02% | US$5.364.667.007 | US$70.211.752 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,69 | -0,24% | 4,86% | US$5.267.184.947 | US$1.782.960 | 925.454.243 LEO |
| 19 |  Litecoin LTC | US$62,59 | -1,19% | 1,90% | US$4.692.836.439 | US$244.928.541 | 74.982.337 LTC |
| 20 |  NEAR Protocol NEAR | US$3,88 | -3,55% | -3,39% | US$4.384.817.366 | US$163.536.068 | 1.130.051.274 NEAR |
| 21 |  Kaspa KAS | US$0,1674 | -1,76% | 4,60% | US$4.136.447.219 | US$61.253.897 | 24.716.516.132 KAS |
| 22 |  Uniswap UNI | US$6,41 | -1,89% | -4,69% | US$3.849.076.674 | US$75.260.640 | 600.210.150 UNI |
| 23 |  Internet Computer ICP | US$8,03 | -3,61% | 3,18% | US$3.776.438.786 | US$69.673.684 | 470.411.623 ICP |
| 24 |  Artificial Superintelligence Alliance FET | US$1,26 | -5,72% | 5,23% | US$3.184.834.689 | US$207.650.245 | 2.520.000.000 FET |
| 25 |  Monero XMR | US$170,47 | 0,12% | -0,14% | US$3.144.559.334 | US$60.270.783 | 18.446.744 XMR |
| 26 |  Pepe PEPE | US$0,000007200 | -2,31% | -2,49% | US$3.028.791.190 | US$446.011.511 | 420.689.899.999.995 PEPE |
| 27 |  Aptos APT | US$5,75 | -2,26% | -8,53% | US$2.870.913.010 | US$75.706.029 | 499.651.980 APT |
| 28 |  Stellar XLM | US$0,09498 | -0,22% | 1,98% | US$2.812.562.548 | US$45.574.713 | 29.611.807.592 XLM |
| 29 |  Sui SUI | US$1,04 | -3,43% | 9,90% | US$2.794.152.866 | US$477.887.731 | 2.679.963.750 SUI |
| 30 |  First Digital USD FDUSD | US$0,9999 | -0,14% | 0,09% | US$2.740.036.983 | US$5.149.596.723 | 2.740.397.621 FDUSD |
| 31 |  POL (ex-MATIC) POL | US$0,3759 | -3,64% | -2,19% | US$2.695.316.557 | US$56.112.053 | 7.169.591.697 POL |
| 32 |  Ethereum Classic ETC | US$17,74 | -0,42% | -3,28% | US$2.639.395.971 | US$86.997.329 | 148.768.461 ETC |
| 33 |  Render RENDER | US$4,74 | -4,22% | -8,11% | US$2.454.637.402 | US$209.873.842 | 517.460.631 RENDER |
| 34 |  OKB OKB | US$38,54 | 0,07% | 2,77% | US$2.312.550.238 | US$2.413.549 | 60.000.000 OKB |
| 35 |  Stacks STX | US$1,49 | -4,13% | -1,83% | US$2.219.931.836 | US$51.962.027 | 1.489.468.845 STX |
| 36 |  Bittensor TAO | US$288,40 | -5,05% | 4,19% | US$2.128.633.138 | US$85.036.632 | 7.380.936 TAO |
| 37 |  Cronos CRO | US$0,07915 | -1,64% | -0,63% | US$2.103.160.796 | US$4.716.213 | 26.571.560.696 CRO |
| 38 |  Aave AAVE | US$140,44 | -2,16% | 0,15% | US$2.097.044.893 | US$214.516.194 | 14.931.876 AAVE |
| 39 |  Filecoin FIL | US$3,41 | -1,08% | -5,28% | US$2.000.957.239 | US$79.217.718 | 586.173.936 FIL |
| 40 |  Immutable IMX | US$1,23 | -4,31% | -2,65% | US$1.967.629.147 | US$31.255.002 | 1.605.299.431 IMX |
| 41 |  Hedera HBAR | US$0,04945 | -1,37% | -3,18% | US$1.830.464.650 | US$24.290.882 | 37.013.466.214 HBAR |
| 42 |  Mantle MNT | US$0,5565 | -0,31% | -1,16% | US$1.818.131.087 | US$81.670.845 | 3.266.841.708 MNT |
| 43 |  Arbitrum ARB | US$0,5107 | -0,25% | -2,53% | US$1.785.401.191 | US$140.137.130 | 3.496.129.217 ARB |
| 44 |  Injective INJ | US$18,04 | -3,46% | 4,44% | US$1.762.456.091 | US$75.136.712 | 97.697.780 INJ |
| 45 |  Optimism OP | US$1,45 | -1,54% | -5,10% | US$1.724.961.013 | US$110.239.294 | 1.187.596.466 OP |
| 46 |  VeChain VET | US$0,02093 | -2,30% | -2,99% | US$1.694.851.141 | US$14.819.405 | 80.985.041.177 VET |
| 47 |  Cosmos ATOM | US$3,97 | -2,22% | -2,87% | US$1.552.786.872 | US$87.801.465 | 390.934.204 ATOM |
| 48 |  dogwifhat WIF | US$1,51 | 0,23% | -9,68% | US$1.505.689.087 | US$197.654.358 | 998.845.519 WIF |
| 49 |  Fantom FTM | US$0,5207 | 2,78% | 7,58% | US$1.459.755.728 | US$238.855.344 | 2.803.634.836 FTM |
| 50 |  Maker MKR | US$1.522,06 | -1,15% | -5,49% | US$1.420.536.010 | US$38.191.365 | 933.298 MKR |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.