Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Delysium AGI | US$0,1164 | -0,82% | -3,84% | US$107.967.424 | US$4.674.841 | 927.156.997 AGI |
| 352 |  VVS Finance VVS | US$0,000002310 | -1,37% | -0,39% | US$107.706.382 | US$190.168 | 46.711.793.889.579 VVS |
| 353 |  Taiko TAIKO | US$1,41 | -1,70% | 4,03% | US$107.460.490 | US$29.939.867 | 76.032.579 TAIKO |
| 354 |  Merlin Chain MERL | US$0,2588 | -4,38% | 8,04% | US$107.389.303 | US$7.926.136 | 415.000.000 MERL |
| 355 |  MCOIN MCOIN | US$0,6045 | -1,44% | -4,07% | US$107.004.224 | US$3.793.141 | 177.000.000 MCOIN |
| 356 |  Non-Playable Coin NPC | US$0,01472 | -0,64% | -6,82% | US$106.715.543 | US$2.155.648 | 7.248.766.332 NPC |
| 357 |  Oasys OAS | US$0,03756 | -2,21% | -22,56% | US$106.033.827 | US$1.929.154 | 2.822.696.961 OAS |
| 358 |  Aleph Zero AZERO | US$0,3964 | -2,86% | 1,81% | US$105.764.087 | US$764.594 | 266.778.951 AZERO |
| 359 |  Pax Dollar USDP | US$1,00 | 0,06% | -0,11% | US$105.150.857 | US$7.734.776 | 105.079.505 USDP |
| 360 |  Balancer BAL | US$1,76 | -2,21% | -6,86% | US$105.093.266 | US$5.418.520 | 59.735.530 BAL |
| 361 |  Sabai Protocol SABAI | US$0,03957 | -1,80% | -14,03% | US$104.859.496 | US$234.379 | 2.650.000.000 SABAI |
| 362 |  inSure DeFi SURE | US$0,003910 | -4,82% | 0,91% | US$104.738.767 | US$567.091 | 26.790.063.175 SURE |
| 363 |  Propy PRO | US$1,04 | 3,90% | -3,96% | US$104.163.787 | US$3.483.689 | 100.000.000 PRO |
| 364 |  Ontology Gas ONG | US$0,2654 | -1,06% | -1,80% | US$103.678.122 | US$3.307.062 | 390.692.006 ONG |
| 365 |  WAX WAXP | US$0,02962 | -1,38% | -1,68% | US$103.578.039 | US$7.929.865 | 3.496.639.341 WAXP |
| 366 |  Paycoin PCI | US$0,1023 | -1,65% | -1,20% | US$103.147.449 | US$800.761 | 1.007.831.650 PCI |
| 367 |  iExec RLC RLC | US$1,40 | -2,65% | -3,21% | US$101.500.096 | US$2.515.655 | 72.382.548 RLC |
| 368 |  Ultima ULTIMA | US$6.601,95 | -0,27% | -2,43% | US$101.267.310 | US$6.111.843 | 15.339 ULTIMA |
| 369 |  Cartesi CTSI | US$0,1217 | -3,34% | -3,64% | US$101.181.304 | US$2.839.796 | 831.191.039 CTSI |
| 370 |  StakeWise Staked ETH osETH | US$2.365,33 | -1,79% | -2,62% | US$99.836.183 | US$467.964 | 42.208 osETH |
| 371 |  Tokenlon Network Token LON | US$0,8592 | -0,03% | -0,58% | US$98.986.139 | US$359.122 | 115.205.852 LON |
| 372 |  Powerledger POWR | US$0,1878 | -0,23% | -0,87% | US$98.326.512 | US$10.512.243 | 523.707.335 POWR |
| 373 |  Zentry ZENT | US$0,01667 | -2,23% | 1,77% | US$97.675.098 | US$4.298.244 | 5.859.178.794 ZENT |
| 374 |  AI Analysis Token AIAT | US$0,6650 | 3,43% | 2,32% | US$97.342.411 | US$357.701 | 146.389.462 AIAT |
| 375 |  Numeraire NMR | US$13,26 | -3,23% | -7,24% | US$97.201.644 | US$2.679.396 | 7.330.158 NMR |
| 376 |  IOST IOST | US$0,004548 | -1,96% | -4,81% | US$96.942.002 | US$6.247.420 | 21.315.000.000 IOST |
| 377 |  Keep Network KEEP | US$0,1018 | -3,30% | 3,07% | US$96.860.475 | US$25.228,17 | 951.288.991 KEEP |
| 378 |  Marlin POND | US$0,01196 | -3,70% | -3,85% | US$96.719.612 | US$2.863.671 | 8.087.375.977 POND |
| 379 |  STP STPT | US$0,04929 | 16,39% | 17,41% | US$95.740.787 | US$255.521.974 | 1.942.420.283 STPT |
| 380 |  Vulcan Forged (PYR) PYR | US$2,47 | -2,21% | -4,73% | US$95.670.548 | US$2.744.208 | 38.772.837 PYR |
| 381 |  TerraClassicUSD USTC | US$0,01636 | -4,04% | 0,54% | US$95.534.867 | US$7.050.507 | 5.838.443.956 USTC |
| 382 |  Coq Inu COQ | US$0,000001370 | -1,06% | -9,58% | US$95.365.938 | US$2.504.320 | 69.420.000.000.000 COQ |
| 383 |  Neutron NTRN | US$0,3401 | -4,25% | -5,35% | US$95.121.058 | US$2.742.613 | 279.672.752 NTRN |
| 384 |  Smooth Love Potion SLP | US$0,002305 | -1,58% | -5,55% | US$95.075.292 | US$5.910.711 | 41.256.095.811 SLP |
| 385 |  Pundi X (New) PUNDIX | US$0,3659 | -0,93% | -3,11% | US$94.572.208 | US$5.490.778 | 258.491.637 PUNDIX |
| 386 |  Coin98 C98 | US$0,1138 | -1,00% | -1,87% | US$94.261.935 | US$7.831.314 | 828.194.325 C98 |
| 387 |  Gemini Dollar GUSD | US$0,9995 | -0,06% | 0,07% | US$93.995.340 | US$580.790 | 94.038.113 GUSD |
| 388 |  Braintrust BTRST | US$0,3972 | 1,71% | -0,14% | US$92.972.958 | US$65.569,17 | 234.044.807 BTRST |
| 389 |  World Mobile Token WMT | US$0,1880 | -2,95% | -0,13% | US$92.465.324 | US$771.831 | 491.838.755 WMT |
| 390 |  Helium Mobile MOBILE | US$0,001063 | -1,85% | -7,89% | US$92.072.765 | US$1.277.541 | 86.597.887.729 MOBILE |
| 391 |  Orca ORCA | US$1,75 | -0,04% | -8,65% | US$92.055.384 | US$962.688 | 52.548.703 ORCA |
| 392 |  LCX LCX | US$0,1188 | -4,68% | -3,61% | US$91.632.459 | US$206.300 | 771.584.751 LCX |
| 393 |  MAGA TRUMP | US$2,08 | -7,40% | -37,60% | US$91.378.136 | US$3.354.885 | 43.997.357 TRUMP |
| 394 |  SuperRare RARE | US$0,1269 | -9,15% | -22,36% | US$91.149.795 | US$36.150.947 | 718.128.051 RARE |
| 395 |  BitMart Token BMX | US$0,2810 | -0,14% | -0,93% | US$91.107.577 | US$652.746 | 324.281.616 BMX |
| 396 |  Bone ShibaSwap BONE | US$0,3946 | 0,36% | -1,09% | US$90.738.908 | US$3.835.828 | 229.923.351 BONE |
| 397 |  Dione Protocol DIONE | US$0,009322 | 6,72% | 35,25% | US$90.495.525 | US$559.771 | 9.708.142.827 DIONE |
| 398 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04584 | 1,32% | 2,23% | US$90.114.030 | US$9.414.111 | 1.965.751.171 STRAX |
| 399 |  Symbol XYM | US$0,01476 | 0,72% | -4,14% | US$89.817.044 | US$617.901 | 6.085.148.695 XYM |
| 400 |  Mines of Dalarnia DAR | US$0,1449 | -2,39% | -19,11% | US$89.279.150 | US$7.064.276 | 616.074.813 DAR |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.