Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hooked Protocol HOOK | US$0,3890 | -3,82% | -5,43% | US$72.609.696 | US$9.589.042 | 186.660.920 HOOK |
| 452 |  UXLINK UXLINK | US$0,4269 | 8,79% | 119,20% | US$72.570.588 | US$405.016.246 | 170.000.000 UXLINK |
| 453 |  Oraichain ORAI | US$5,25 | -3,10% | -1,78% | US$72.562.353 | US$1.500.299 | 13.823.700 ORAI |
| 454 |  Gains Network GNS | US$2,16 | -2,01% | -2,89% | US$72.342.537 | US$1.973.977 | 33.443.102 GNS |
| 455 |  StormX STMX | US$0,005954 | -1,12% | -3,53% | US$71.649.018 | US$10.141.079 | 12.033.102.796 STMX |
| 456 |  DODO DODO | US$0,09865 | -4,52% | -9,06% | US$71.592.212 | US$6.020.327 | 725.703.404 DODO |
| 457 |  Neiro Ethereum NEIRO | US$0,07156 | -45,03% | -58,46% | US$71.562.217 | US$178.310.250 | 1.000.000.000 NEIRO |
| 458 |  Covalent X Token CXT | US$0,08288 | 7,41% | 20,46% | US$71.350.749 | US$5.104.400 | 860.901.607 CXT |
| 459 |  bemo staked TON stTON | US$5,70 | -1,66% | 5,13% | US$71.238.806 | US$163.904 | 12.499.146 stTON |
| 460 |  Maverick Protocol MAV | US$0,1864 | -3,23% | -4,35% | US$70.732.000 | US$3.863.788 | 379.378.357 MAV |
| 461 |  Orbs ORBS | US$0,02227 | -2,19% | -4,44% | US$70.550.185 | US$3.714.738 | 3.167.720.359 ORBS |
| 462 |  crvUSD CRVUSD | US$0,9982 | 0,04% | -0,05% | US$70.353.107 | US$9.230.640 | 70.479.965 CRVUSD |
| 463 |  FLEX FLEX | US$0,7115 | 0,00% | -0,03% | US$70.199.533 | - | 98.664.939 FLEX |
| 464 |  Portal PORTAL | US$0,2487 | -2,92% | -5,41% | US$69.937.015 | US$7.700.010 | 281.245.499 PORTAL |
| 465 |  Nakamoto Games NAKA | US$0,7721 | -0,51% | -7,69% | US$69.851.131 | US$39.554.504 | 90.463.652 NAKA |
| 466 |  BUSD BUSD | US$1,00 | 0,04% | 0,12% | US$69.603.458 | US$7.109.063 | 69.511.448 BUSD |
| 467 |  BakeryToken BAKE | US$0,2386 | -1,79% | -2,73% | US$69.135.004 | US$6.888.963 | 289.770.512 BAKE |
| 468 |  Wrapped CRO WCRO | US$0,07926 | -1,32% | -0,42% | US$67.956.184 | US$563.055 | 857.421.792 WCRO |
| 469 |  Ignition FBTC | US$58.049,32 | -1,06% | 1,40% | US$67.891.306 | US$384.525 | 1.170 FBTC |
| 470 |  Shentu CTK | US$0,4907 | -5,02% | -8,65% | US$67.743.508 | US$3.784.722 | 138.055.595 CTK |
| 471 |  Dogelon Mars ELON | US$0,0000001200 | 0,67% | -1,11% | US$67.664.535 | US$1.616.637 | 549.652.770.159.583 ELON |
| 472 |  BENQI QI | US$0,01378 | -3,12% | -2,92% | US$67.402.372 | US$1.579.052 | 4.890.010.590 QI |
| 473 |  ChainGPT CGPT | US$0,1201 | -1,51% | 0,80% | US$67.151.732 | US$4.076.600 | 559.272.852 CGPT |
| 474 |  XPLA XPLA | US$0,09850 | -4,16% | 1,19% | US$67.115.625 | US$182.111 | 681.353.227 XPLA |
| 475 |  Orchid OXT | US$0,06769 | -3,45% | -2,81% | US$66.316.775 | US$2.166.738 | 979.779.108 OXT |
| 476 |  Seedify.fund SFUND | US$1,07 | -4,87% | -2,36% | US$66.224.595 | US$2.742.351 | 62.109.652 SFUND |
| 477 |  Zano ZANO | US$4,92 | 1,19% | 0,28% | US$66.111.431 | US$541.632 | 13.431.787 ZANO |
| 478 |  ANyONe Protocol ANYONE | US$0,7418 | -5,79% | -4,55% | US$66.096.090 | US$382.905 | 89.099.065 ANYONE |
| 479 |  Euler EUL | US$4,18 | -4,08% | -4,72% | US$66.080.626 | US$1.136.799 | 15.796.929 EUL |
| 480 |  Apu Apustaja APU | US$0,0002058 | 9,68% | 15,93% | US$65.714.403 | US$7.171.317 | 319.346.511.349 APU |
| 481 |  Liquity USD LUSD | US$1,00 | -0,14% | 0,14% | US$65.586.232 | US$64.157,60 | 65.577.128 LUSD |
| 482 |  Zebec Network ZBCN | US$0,001084 | -23,05% | 8,01% | US$65.546.631 | US$15.849.962 | 60.472.369.193 ZBCN |
| 483 |  LUKSO LYX | US$2,12 | -0,27% | -2,56% | US$64.784.671 | US$574.018 | 30.535.907 LYX |
| 484 |  LeverFi LEVER | US$0,001936 | -3,89% | -10,70% | US$64.445.671 | US$5.198.551 | 33.293.574.392 LEVER |
| 485 |  BOBO BOBO | US$0,0000009700 | 17,79% | 34,72% | US$64.419.033 | US$3.401.365 | 66.134.444.313.649 BOBO |
| 486 |  ApeX Protocol APEX | US$1,33 | -0,11% | -0,01% | US$64.215.262 | US$35.800.202 | 48.120.983 APEX |
| 487 |  Tectum TET | US$8,53 | -2,02% | 15,31% | US$64.178.541 | US$1.001.829 | 7.524.857 TET |
| 488 |  Ardor ARDR | US$0,06411 | -1,23% | -0,79% | US$64.049.826 | US$7.583.361 | 998.999.495 ARDR |
| 489 |  Staika STIK | US$2,22 | -1,88% | 1,26% | US$64.009.519 | US$507.821 | 28.807.734 STIK |
| 490 |  ANDY (ETH) ANDY | US$0,00006367 | -6,44% | 3,43% | US$63.673.487 | US$1.809.319 | 1.000.000.000.000 ANDY |
| 491 |  Anchored Coins AEUR AEUR | US$1,11 | 0,43% | 0,86% | US$63.444.006 | US$576.866 | 57.009.605 AEUR |
| 492 |  NYM NYM | US$0,07919 | -0,16% | -2,43% | US$63.280.661 | US$908.755 | 799.094.394 NYM |
| 493 |  Goldfinch GFI | US$2,16 | -2,14% | -7,27% | US$63.013.929 | US$582.233 | 29.135.286 GFI |
| 494 |  MyNeighborAlice ALICE | US$0,9249 | -3,88% | -6,28% | US$62.814.892 | US$8.861.782 | 67.913.333 ALICE |
| 495 |  Undeads Games UDS | US$1,44 | 8,70% | 17,12% | US$62.703.851 | US$688.641 | 43.549.843 UDS |
| 496 |  EURC EURC | US$1,11 | 0,25% | 0,69% | US$62.284.516 | US$6.159.542 | 56.034.360 EURC |
| 497 |  Adventure Gold AGLD | US$0,8024 | -3,41% | 6,27% | US$62.030.357 | US$4.433.538 | 77.310.001 AGLD |
| 498 |  Shadow Token SHDW | US$0,3831 | -5,17% | -0,42% | US$61.825.821 | US$220.660 | 161.387.285 SHDW |
| 499 |  Acala Token ACA | US$0,05699 | -3,78% | -5,47% | US$61.549.224 | US$4.034.425 | 1.079.999.995 ACA |
| 500 |  NetMind Token NMT | US$1,84 | -1,09% | -5,94% | US$61.522.854 | US$4.827.877 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.