Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IQ IQ | US$0,004719 | -1,21% | 0,68% | US$89.244.355 | US$2.244.150 | 18.912.501.356 IQ |
| 402 |  Bounce Token AUCTION | US$13,72 | -4,05% | 2,49% | US$89.209.144 | US$20.706.992 | 6.500.057 AUCTION |
| 403 |  Dusk DUSK | US$0,1921 | -6,90% | -10,38% | US$89.197.451 | US$10.365.668 | 464.327.796 DUSK |
| 404 |  Nosana NOS | US$1,85 | 0,04% | 0,31% | US$88.979.536 | US$729.654 | 48.197.665 NOS |
| 405 |  MVL MVL | US$0,003487 | 0,77% | 1,53% | US$88.586.304 | US$4.086.964 | 25.402.958.863 MVL |
| 406 |  Prom PROM | US$4,82 | -3,81% | -10,74% | US$87.993.416 | US$1.486.332 | 18.250.000 PROM |
| 407 |  UPCX UPC | US$1,82 | -1,01% | -0,39% | US$87.863.480 | US$2.113.585 | 48.396.439 UPC |
| 408 |  Hive HIVE | US$0,1712 | -1,71% | -1,21% | US$85.732.802 | US$1.686.032 | 500.749.243 HIVE |
| 409 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7677 | -0,97% | -1,05% | US$85.647.085 | US$248.144 | 111.567.264 USDX |
| 410 |  Cyber CYBER | US$3,14 | -5,61% | -5,17% | US$84.833.235 | US$11.078.231 | 27.007.517 CYBER |
| 411 |  Status SNT | US$0,02173 | 1,36% | -1,48% | US$84.806.400 | US$3.189.767 | 3.903.361.771 SNT |
| 412 |  Treasure MAGIC | US$0,3169 | -4,09% | -7,08% | US$84.563.798 | US$9.042.495 | 266.818.971 MAGIC |
| 413 |  BORA BORA | US$0,08403 | 1,16% | 1,57% | US$83.891.689 | US$889.551 | 998.397.752 BORA |
| 414 |  Moonriver MOVR | US$9,16 | -2,80% | 0,99% | US$83.503.212 | US$4.284.494 | 9.113.311 MOVR |
| 415 |  WINkLink WIN | US$0,00008380 | -3,97% | -7,37% | US$83.275.091 | US$15.866.661 | 993.701.859.243 WIN |
| 416 |  Highstreet HIGH | US$1,25 | -2,80% | -6,61% | US$82.820.514 | US$7.590.022 | 66.494.130 HIGH |
| 417 |  Telos TLOS | US$0,2203 | -1,28% | -3,97% | US$82.735.426 | US$19.434.032 | 375.573.675 TLOS |
| 418 |  Celer Network CELR | US$0,01061 | -4,23% | -5,53% | US$82.195.891 | US$1.918.071 | 7.743.424.107 CELR |
| 419 |  dKargo DKA | US$0,01917 | 0,25% | 0,98% | US$82.033.555 | US$1.615.625 | 4.279.583.333 DKA |
| 420 |  Solidus Ai Tech AITECH | US$0,08169 | -3,39% | -1,24% | US$81.913.479 | US$4.405.799 | 1.002.733.576 AITECH |
| 421 |  Synapse SYN | US$0,4381 | -7,15% | -0,75% | US$81.633.048 | US$8.449.405 | 186.326.866 SYN |
| 422 |  Radiant Capital RDNT | US$0,07166 | -1,84% | -12,36% | US$81.392.231 | US$9.952.159 | 1.135.818.669 RDNT |
| 423 |  Matr1x Fire FIRE | US$1,28 | 4,36% | 12,28% | US$80.719.341 | US$3.293.398 | 62.978.482 FIRE |
| 424 |  Staked TRX STRX | US$0,1660 | -0,92% | -5,23% | US$80.681.822 | US$47.148,24 | 486.163.596 STRX |
| 425 |  MiL.k MLK | US$0,2075 | 0,76% | 1,61% | US$80.236.290 | US$2.037.531 | 386.619.644 MLK |
| 426 |  Rootstock Infrastructure Framework RIF | US$0,08018 | -8,15% | 2,26% | US$80.182.227 | US$1.974.860 | 1.000.000.000 RIF |
| 427 |  PepeFork PORK | US$0,0000001900 | 7,39% | -19,26% | US$80.115.251 | US$1.804.727 | 420.690.000.000.000 PORK |
| 428 |  SmarDex SDEX | US$0,009223 | 2,52% | 13,23% | US$79.670.630 | US$653.007 | 8.637.822.105 SDEX |
| 429 |  Kyber Network Crystal v2 KNC | US$0,4235 | -1,86% | -3,34% | US$78.718.208 | US$11.774.366 | 185.860.923 KNC |
| 430 |  Sleepless AI AI | US$0,3608 | -3,41% | -5,55% | US$78.465.552 | US$12.341.796 | 217.500.000 AI |
| 431 |  Islamic Coin ISLM | US$0,07166 | -0,02% | 2,77% | US$78.098.850 | US$3.304.297 | 1.089.789.826 ISLM |
| 432 |  Wrapped Islamic Coin WISLM | US$0,07146 | -0,20% | 3,08% | US$77.876.690 | US$57.800,82 | 1.089.789.826 WISLM |
| 433 |  Syscoin SYS | US$0,09803 | -9,25% | -8,88% | US$77.698.940 | US$3.510.217 | 792.569.633 SYS |
| 434 |  Maple MPL | US$17,53 | -3,33% | 8,18% | US$77.464.199 | US$1.024.747 | 4.417.986 MPL |
| 435 |  Fusionist ACE | US$2,07 | -3,96% | -3,11% | US$77.386.196 | US$8.455.403 | 37.356.687 ACE |
| 436 |  Phala Network PHA | US$0,1025 | -1,85% | -6,71% | US$76.937.465 | US$4.625.880 | 750.438.219 PHA |
| 437 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07674 | -8,86% | -1,38% | US$76.728.425 | US$2.306.529 | 999.798.155 BITCOIN |
| 438 |  Huobi Token HT | US$0,4709 | 1,04% | -1,91% | US$76.398.449 | US$2.885.176 | 162.233.844 HT |
| 439 |  Polyhedra Network ZKJ | US$1,15 | -0,52% | -2,00% | US$76.200.468 | US$9.071.064 | 66.226.206 ZKJ |
| 440 |  Mumu the Bull MUMU | US$0,00003335 | -3,56% | -12,27% | US$76.133.933 | US$2.380.657 | 2.283.204.416.985 MUMU |
| 441 |  Spell Token SPELL | US$0,0005092 | -2,05% | -4,30% | US$75.790.140 | US$3.433.155 | 148.852.732.701 SPELL |
| 442 |  SLERF SLERF | US$0,1516 | 14,98% | 10,34% | US$75.785.285 | US$21.963.788 | 499.997.750 SLERF |
| 443 |  Steem STEEM | US$0,1604 | -2,66% | -3,30% | US$75.625.947 | US$15.555.382 | 471.585.300 STEEM |
| 444 |  Dent DENT | US$0,0007504 | -3,55% | -2,51% | US$75.042.793 | US$1.989.230 | 100.000.000.000 DENT |
| 445 |  Clearpool CPOOL | US$0,1236 | -7,20% | 8,29% | US$74.987.512 | US$699.660 | 606.598.945 CPOOL |
| 446 |  MediBloc MED | US$0,008277 | 1,49% | 2,76% | US$74.789.673 | US$1.524.978 | 9.035.880.692 MED |
| 447 |  Crown by Third Time Games CROWN | US$0,3907 | 5,52% | 44,97% | US$74.470.053 | US$298.754 | 190.615.863 CROWN |
| 448 |  Request REQ | US$0,09630 | -3,30% | -5,16% | US$74.024.012 | US$864.976 | 768.684.253 REQ |
| 449 |  Liquity LQTY | US$0,7853 | -8,16% | -0,85% | US$73.425.619 | US$15.975.755 | 93.504.448 LQTY |
| 450 |  Bazaars BZR | US$6,27 | -1,08% | -2,69% | US$73.162.400 | US$188.934 | 11.672.346 BZR |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.