Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/09/2024

Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201SquidGrow SquidGrow SQGROWUS$0,02650212,00%220,00%US$31.139.634.849.534US$200.3121.174.940.845.113.550 SQGROW
202Lido Staked ETH Lido Staked ETH stETHUS$2.291,13-1,21%-2,87%US$22.385.929.955US$58.735.2259.770.697 stETH
203Wrapped TRON Wrapped TRON WTRXUS$0,1487-0,09%-3,68%US$12.996.095.852US$19.667.13487.422.899.423 WTRX
204Lido wstETH Lido wstETH WSTETHUS$2.698,11-1,62%-2,54%US$9.795.436.829US$13.575.6393.630.485 WSTETH
205Wrapped Bitcoin Wrapped Bitcoin WBTCUS$58.076,76-1,76%1,74%US$8.897.635.615US$134.358.969153.205 WBTC
206WETH WETH WETHUS$2.290,83-1,56%-3,02%US$7.732.289.223US$704.999.5323.375.318 WETH
207ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.296,08-1,30%-3,19%US$4.039.750.923US$29.905,001.759.416 EETH
208Wrapped eETH Wrapped eETH weETHUS$2.397,38-1,23%-3,19%US$3.788.823.629US$8.003.4501.580.401 weETH
209Bitcoin BEP2 Bitcoin BEP2 BTCBUS$58.082,50-1,77%1,62%US$3.782.818.572US$19.321.33665.128 BTCB
210Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.408,22-1,08%-2,62%US$3.186.449.720US$2.531.6481.323.157 WBETH
211Ethena USDe Ethena USDe USDeUS$0,99880,01%-0,07%US$2.614.020.294US$31.962.6662.617.170.071 USDe
212Jito Staked SOL Jito Staked SOL JITOSOLUS$149,59-0,01%-2,49%US$1.754.168.441US$17.584.26611.726.402 JITOSOL
213Fellaz Fellaz FLZUS$3,0517,53%32,04%US$1.439.164.875US$13.359.567471.874.940 FLZ
214Rocket Pool ETH Rocket Pool ETH RETHUS$2.560,72-1,32%-2,49%US$1.269.119.692US$1.839.013495.610 RETH
215Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,100,00%0,07%US$1.249.836.222US$1.676.6951.138.057.002 sUSDe
216Zeebu Zeebu ZBUUS$4,64-0,68%-0,89%US$1.191.737.442US$17.820.591256.599.370 ZBU
217pufETH pufETH PUFETHUS$2.288,15-1,78%-2,79%US$1.182.267.079US$254.643516.691 PUFETH
218Mantle Staked Ether Mantle Staked Ether METHUS$2.390,72-1,18%-3,01%US$1.161.515.858US$5.133.650485.843 METH
219Cheelee Cheelee CHEELUS$16,92-2,13%-8,89%US$961.121.855US$6.841.77156.797.261 CHEEL
220Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.333,83-1,60%-3,01%US$848.503.513US$4.724.824363.567 EZETH
221Wrapped BNB Wrapped BNB WBNBUS$532,55-4,08%2,53%US$842.960.678US$230.290.7271.582.885 WBNB
222Venus BNB Venus BNB vBNBUS$13,04-3,50%2,84%US$801.945.407US$801.940.77461.477.786 vBNB
223USD Coin Bridged USD Coin Bridged USDC.eUS$0,9998-0,01%-0,03%US$788.801.224US$68.972.349788.931.481 USDC.e
224Fasttoken Fasttoken FTNUS$2,48-0,96%-0,71%US$755.339.720US$94.431.361304.850.250 FTN
225Marinade Staked SOL Marinade Staked SOL MSOLUS$160,080,00%-2,39%US$656.508.594US$8.523.3394.101.116 MSOL
226Frax Frax FRAXUS$0,9971-0,07%-0,03%US$647.563.037US$2.686.959649.434.271 FRAX
227Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.339,10-1,56%-3,28%US$578.121.176US$3.781.098247.155 RSETH
228Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.349,16-4,14%1,92%US$519.511.565US$2.360,12221.148 MSTETH
229Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,2450-0,81%-1,08%US$507.724.116US$3.832.2622.072.258.451 WZEDX
230Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.470,36-1,42%-2,84%US$477.072.400US$1.045.956193.118 cbETH
231Aerodrome Finance Aerodrome Finance AEROUS$0,66895,43%19,37%US$411.374.911US$15.981.613614.977.895 AERO
232Beldex Beldex BDXUS$0,05375-0,18%-1,48%US$358.998.520US$11.127.7566.679.525.611 BDX
233Frax Staked Ether Frax Staked Ether SFRXETHUS$2.505,67-2,42%-3,28%US$343.005.354US$390.256136.891 SFRXETH
234Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,06-0,03%0,32%US$340.312.144US$91.388,32322.119.848 USDY
235Wrapped Pulse Wrapped Pulse WPLSUS$0,00003687-2,31%9,77%US$324.734.721US$5.015.4868.806.375.519.203 WPLS
236swETH swETH SWETHUS$2.448,98-1,12%-2,98%US$313.011.233US$2.713.129127.813 SWETH
237Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$58.056,25-1,86%1,21%US$312.625.128US$13.273.3735.385 BTC.b
238SUNDOG SUNDOG SUNDOGUS$0,3082-8,15%4,90%US$307.475.590US$137.163.293997.488.441 SUNDOG
239Turbo Turbo TURBOUS$0,00462522,29%19,88%US$298.290.754US$182.292.39064.490.000.000 TURBO
240PepeCoin PepeCoin PEPECOINUS$2,435,18%14,88%US$284.586.670US$4.319.172117.031.933 PEPECOIN
241IPVERSE IPVERSE IPVUS$1,87-1,42%-1,45%US$280.724.358US$98.246,72150.001.000 IPV
242Stader ETHx Stader ETHx ETHXUS$2.373,39-4,47%-2,03%US$276.275.807US$1.976.033116.406 ETHX
243USDB USDB USDBUS$0,9976-0,53%-0,43%US$260.418.602US$9.357.015261.035.574 USDB
244Orbler Orbler ORBRUS$0,2501-1,74%-26,26%US$253.995.596US$51.377,761.015.586.750 ORBR
245Tribe Tribe TRIBEUS$0,464019,44%23,62%US$251.055.379US$5.556,95541.087.234 TRIBE
246Rollbit Coin Rollbit Coin RLBUS$0,093346,67%-4,45%US$248.925.752US$1.056.7572.666.952.570 RLB
247Venus BTC Venus BTC vBTCUS$1.181,36-1,72%1,54%US$243.166.365-205.836 vBTC
248BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$152,080,03%-2,28%US$236.052.336US$4.476.0031.552.116 BSOL
249Avail Avail AVAILUS$0,13320,70%-5,98%US$235.611.837US$2.549.4151.768.479.575 AVAIL
250Beacon ETH Beacon ETH BETHUS$2.294,48-1,08%-2,68%US$231.680.452US$1.288.692100.973 BETH

Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.

5/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/09/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan