Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,2358 | -4,12% | -10,36% | US$299.502.002 | US$31.319.831 | 1.270.266.277 1INCH |
| 152 |  Amp AMP | US$0,003641 | -1,96% | -3,66% | US$293.919.430 | US$6.274.599 | 80.722.574.661 AMP |
| 153 |  WOO WOO | US$0,1607 | -1,80% | 7,39% | US$293.037.937 | US$8.651.365 | 1.823.457.792 WOO |
| 154 |  Echelon Prime PRIME | US$8,11 | -3,02% | 14,51% | US$290.218.033 | US$2.988.761 | 35.773.841 PRIME |
| 155 |  Osmosis OSMO | US$0,4239 | -4,93% | 7,15% | US$289.550.031 | US$8.202.809 | 683.008.480 OSMO |
| 156 |  Reserve Rights RSR | US$0,005659 | -4,68% | 0,54% | US$288.925.872 | US$15.381.400 | 51.059.494.603 RSR |
| 157 |  Baby Doge Coin BabyDoge | - | 75,09% | 96,07% | US$285.546.129 | US$235.954.724 | 152.015.593.535.572.032 BabyDoge |
| 158 |  ConstitutionDAO PEOPLE | US$0,05550 | -3,09% | -11,15% | US$280.847.714 | US$79.967.344 | 5.060.137.335 PEOPLE |
| 159 |  Dash DASH | US$23,41 | -0,85% | -3,44% | US$279.861.013 | US$33.360.286 | 11.953.418 DASH |
| 160 |  Aevo AEVO | US$0,3199 | -2,96% | -6,04% | US$278.649.914 | US$20.537.449 | 871.053.694 AEVO |
| 161 |  JUST JST | US$0,02794 | -0,41% | -2,96% | US$276.633.457 | US$16.640.271 | 9.900.000.000 JST |
| 162 |  Dymension DYM | US$1,32 | -7,27% | -4,97% | US$268.884.362 | US$10.661.705 | 203.156.425 DYM |
| 163 |  Golem GLM | US$0,2684 | -0,42% | -1,21% | US$268.357.669 | US$7.369.631 | 1.000.000.000 GLM |
| 164 |  Holo HOT | US$0,001529 | -2,40% | -3,74% | US$265.825.349 | US$7.007.617 | 173.841.360.398 HOT |
| 165 |  Terra LUNA | US$0,3740 | -5,49% | 6,92% | US$261.163.937 | US$35.793.419 | 698.317.573 LUNA |
| 166 |  aelf ELF | US$0,3527 | -3,19% | -4,11% | US$258.483.971 | US$16.011.540 | 732.939.804 ELF |
| 167 |  Basic Attention Token BAT | US$0,1681 | -1,94% | 1,99% | US$251.394.161 | US$10.269.924 | 1.495.658.357 BAT |
| 168 |  Aragon ANT | US$5,80 | -0,41% | -0,92% | US$250.514.750 | US$876.230 | 43.191.531 ANT |
| 169 |  Gravity G | US$0,03450 | -5,23% | 2,17% | US$249.505.363 | US$18.847.054 | 7.232.700.005 G |
| 170 |  Ankr ANKR | US$0,02449 | -1,56% | 2,04% | US$244.886.823 | US$8.577.275 | 10.000.000.000 ANKR |
| 171 |  Zilliqa ZIL | US$0,01308 | -1,65% | -1,68% | US$244.710.119 | US$13.055.216 | 18.704.789.775 ZIL |
| 172 |  Manta Network MANTA | US$0,6445 | -3,84% | -4,65% | US$244.310.920 | US$12.777.257 | 379.044.831 MANTA |
| 173 |  Celo CELO | US$0,4410 | 0,37% | -1,18% | US$241.742.316 | US$8.844.733 | 548.116.086 CELO |
| 174 |  Memecoin MEME | US$0,009106 | -5,20% | -5,84% | US$240.099.660 | US$20.800.302 | 26.368.508.494 MEME |
| 175 |  Jito JTO | US$1,90 | -2,39% | -7,99% | US$240.095.444 | US$20.459.997 | 126.677.298 JTO |
| 176 |  Siacoin SC | US$0,004158 | -2,04% | -2,59% | US$240.059.056 | US$2.674.177 | 57.740.391.700 SC |
| 177 |  0x Protocol ZRX | US$0,2772 | -3,01% | -2,31% | US$235.171.883 | US$9.855.491 | 848.396.563 ZRX |
| 178 |  Enjin Coin ENJ | US$0,1346 | -1,96% | -9,09% | US$232.649.955 | US$11.033.258 | 1.727.924.174 ENJ |
| 179 |  Qtum QTUM | US$2,20 | -0,30% | -2,71% | US$231.351.339 | US$28.143.290 | 105.319.227 QTUM |
| 180 |  Sun (New) SUN | US$0,02317 | -2,85% | -16,79% | US$230.549.581 | US$44.436.927 | 9.951.640.722 SUN |
| 181 |  Ravencoin RVN | US$0,01611 | -2,38% | -8,40% | US$230.209.857 | US$7.536.917 | 14.287.690.158 RVN |
| 182 |  Arkham ARKM | US$1,00 | -1,02% | -4,52% | US$225.351.365 | US$26.222.664 | 225.100.000 ARKM |
| 183 |  SPACE ID ID | US$0,3251 | -2,53% | -3,91% | US$221.323.652 | US$7.152.493 | 680.705.916 ID |
| 184 |  ether.fi ETHFI | US$1,25 | -3,03% | -7,02% | US$219.394.809 | US$39.280.626 | 174.948.880 ETHFI |
| 185 |  GMX GMX | US$22,40 | -2,07% | -7,15% | US$216.834.971 | US$8.944.551 | 9.678.443 GMX |
| 186 |  ssv.network SSV | US$19,19 | -1,14% | -0,37% | US$215.515.672 | US$14.360.904 | 11.233.472 SSV |
| 187 |  OriginTrail TRAC | US$0,5172 | -4,99% | -1,44% | US$213.294.454 | US$1.636.738 | 412.369.433 TRAC |
| 188 |  Radix XRD | US$0,02013 | -1,91% | -3,69% | US$212.345.262 | US$1.256.300 | 10.546.094.092 XRD |
| 189 |  io.net IO | US$1,73 | 1,57% | 5,59% | US$208.668.784 | US$50.307.176 | 120.286.834 IO |
| 190 |  Threshold T | US$0,02109 | -0,81% | -0,27% | US$207.473.966 | US$4.317.346 | 9.836.969.967 T |
| 191 |  Mask Network MASK | US$2,06 | -0,85% | 0,73% | US$206.235.204 | US$37.624.952 | 100.000.000 MASK |
| 192 |  ZetaChain ZETA | US$0,5136 | -4,91% | 8,77% | US$206.120.226 | US$82.334.855 | 401.333.333 ZETA |
| 193 |  Gas GAS | US$3,16 | -2,27% | -2,54% | US$205.557.867 | US$3.839.306 | 64.992.331 GAS |
| 194 |  Flux FLUX | US$0,5649 | -3,52% | -2,26% | US$199.480.707 | US$10.347.989 | 353.095.526 FLUX |
| 195 |  Rocket Pool RPL | US$9,39 | -4,98% | -19,15% | US$194.386.923 | US$6.762.148 | 20.706.749 RPL |
| 196 |  Convex Finance CVX | US$1,97 | -0,97% | -8,19% | US$193.331.014 | US$8.908.419 | 98.263.855 CVX |
| 197 |  dYdX (ethDYDX) ETHDYDX | US$0,8648 | -2,44% | -5,70% | US$190.400.992 | US$13.539.586 | 220.171.051 ETHDYDX |
| 198 |  Polymesh POLYX | US$0,2162 | -0,54% | -2,59% | US$189.767.824 | US$6.869.924 | 877.839.588 POLYX |
| 199 |  Decred DCR | US$11,42 | -3,28% | -3,91% | US$186.387.047 | US$962.500 | 16.323.105 DCR |
| 200 |  Open Campus EDU | US$0,5594 | -7,29% | 1,19% | US$184.512.434 | US$4.694.678 | 329.843.750 EDU |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.