Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service ENS | US$16,34 | -2,33% | -2,92% | US$540.172.757 | US$41.224.620 | 33.064.781 ENS |
| 102 |  Nexo NEXO | US$0,9537 | -0,59% | -3,28% | US$534.086.649 | US$3.408.228 | 560.000.011 NEXO |
| 103 |  Pendle PENDLE | US$3,23 | -1,55% | 6,77% | US$510.989.173 | US$37.265.176 | 158.437.966 PENDLE |
| 104 |  Ronin RON | US$1,45 | -1,12% | -4,28% | US$505.896.379 | US$5.637.081 | 348.625.357 RON |
| 105 |  Decentraland MANA | US$0,2646 | -1,78% | -1,22% | US$504.925.033 | US$23.427.558 | 1.908.319.865 MANA |
| 106 |  Wormhole W | US$0,1923 | -3,56% | -8,01% | US$495.612.015 | US$21.295.268 | 2.577.873.594 W |
| 107 |  TrueUSD TUSD | US$0,9984 | -0,01% | -0,03% | US$494.828.101 | US$44.668.280 | 495.601.553 TUSD |
| 108 |  PAX Gold PAXG | US$2.593,56 | 0,60% | 3,42% | US$492.581.452 | US$8.774.730 | 189.925 PAXG |
| 109 |  DOGS DOGS | US$0,0009443 | -8,02% | -14,90% | US$487.979.168 | US$320.845.262 | 516.750.000.000 DOGS |
| 110 |  Klaytn KLAY | US$0,1278 | -1,33% | -5,44% | US$486.060.336 | US$8.330.646 | 3.803.678.792 KLAY |
| 111 |  Mina MINA | US$0,4149 | -1,36% | -1,51% | US$480.515.239 | US$10.555.917 | 1.158.030.317 MINA |
| 112 |  Zcash ZEC | US$29,12 | -0,32% | -0,77% | US$475.557.294 | US$56.400.410 | 16.328.269 ZEC |
| 113 |  Chiliz CHZ | US$0,05108 | -1,72% | -3,77% | US$461.696.105 | US$20.748.508 | 9.038.470.294 CHZ |
| 114 |  Terra Classic LUNC | US$0,00008069 | -2,62% | -0,72% | US$460.361.150 | US$14.802.981 | 5.705.299.277.498 LUNC |
| 115 |  PancakeSwap CAKE | US$1,71 | -4,19% | 1,27% | US$454.927.544 | US$21.683.550 | 266.764.132 CAKE |
| 116 |  ApeCoin APE | US$0,7219 | -0,87% | -15,36% | US$436.689.524 | US$39.611.237 | 604.895.833 APE |
| 117 |  Synthetix SNX | US$1,33 | -2,93% | -1,66% | US$434.957.114 | US$13.814.525 | 327.769.196 SNX |
| 118 |  LayerZero ZRO | US$3,90 | 4,93% | 9,27% | US$429.479.989 | US$115.083.205 | 110.000.000 ZRO |
| 119 |  Astar ASTR | US$0,05869 | 0,05% | 7,05% | US$421.705.019 | US$16.775.174 | 7.185.452.667 ASTR |
| 120 |  SuperVerse SUPER | US$0,8588 | -5,62% | 18,44% | US$419.087.559 | US$24.568.605 | 487.976.093 SUPER |
| 121 |  DeXe DEXE | US$7,33 | -4,72% | -5,39% | US$418.335.417 | US$1.206.445 | 57.103.248 DEXE |
| 122 |  XDC Network XDC | US$0,02797 | 0,88% | 5,78% | US$417.441.998 | US$3.904.847 | 14.924.703.512 XDC |
| 123 |  FTX Token FTT | US$1,27 | -2,41% | -3,65% | US$416.957.551 | US$8.116.680 | 328.895.104 FTT |
| 124 |  AIOZ Network AIOZ | US$0,3693 | -4,48% | -4,70% | US$414.484.534 | US$1.879.355 | 1.122.398.494 AIOZ |
| 125 |  Oasis ROSE | US$0,05857 | -2,05% | 9,43% | US$413.733.106 | US$17.160.913 | 7.064.132.681 ROSE |
| 126 |  IOTA IOTA | US$0,1204 | -2,40% | -5,29% | US$411.748.683 | US$5.562.649 | 3.420.882.505 IOTA |
| 127 |  APENFT NFT | US$0,0000004100 | -0,51% | -9,47% | US$408.828.467 | US$18.268.031 | 999.990.000.000.000 NFT |
| 128 |  Theta Fuel TFUEL | US$0,06105 | 1,09% | 7,34% | US$408.001.522 | US$25.504.094 | 6.682.954.031 TFUEL |
| 129 |  BOOK OF MEME BOME | US$0,005902 | -2,21% | -7,24% | US$407.031.722 | US$83.417.097 | 68.961.762.754 BOME |
| 130 |  Ethena ENA | US$0,2097 | -1,24% | -10,62% | US$398.782.985 | US$43.258.452 | 1.901.562.500 ENA |
| 131 |  Livepeer LPT | US$11,51 | -4,27% | -3,24% | US$398.177.252 | US$12.016.415 | 34.586.506 LPT |
| 132 |  zkSync ZK | US$0,1067 | -2,37% | -4,78% | US$392.030.975 | US$42.970.608 | 3.675.000.000 ZK |
| 133 |  Bitcoin Gold BTG | US$21,85 | -0,85% | 2,44% | US$382.687.313 | US$2.482.785 | 17.513.924 BTG |
| 134 |  MX Token MX | US$3,89 | 0,43% | 3,39% | US$379.813.682 | US$25.378.296 | 97.699.334 MX |
| 135 |  Gnosis GNO | US$145,80 | -2,34% | -3,75% | US$377.569.628 | US$2.144.141 | 2.589.588 GNO |
| 136 |  Raydium RAY | US$1,43 | -2,21% | -5,88% | US$377.304.291 | US$7.481.323 | 263.780.763 RAY |
| 137 |  Axelar AXL | US$0,4808 | -3,46% | -5,14% | US$377.253.753 | US$5.821.068 | 784.574.981 AXL |
| 138 |  Compound COMP | US$42,63 | -0,50% | 0,29% | US$374.396.902 | US$27.387.036 | 8.782.970 COMP |
| 139 |  cat in a dogs world MEW | US$0,004126 | 0,62% | -7,12% | US$366.731.714 | US$32.283.830 | 88.888.888.888 MEW |
| 140 |  SafePal SFP | US$0,7390 | -2,56% | -4,20% | US$360.270.297 | US$5.153.539 | 487.500.000 SFP |
| 141 |  WEMIX WEMIX | US$0,8744 | -0,68% | 3,20% | US$359.052.600 | US$2.112.516 | 410.621.423 WEMIX |
| 142 |  Mog Coin MOG | US$0,0000009000 | -3,38% | -0,10% | US$324.717.043 | US$14.220.894 | 360.447.686.344.656 MOG |
| 143 |  Trust Wallet Token TWT | US$0,7786 | -17,68% | -7,85% | US$324.393.008 | US$72.762.076 | 416.649.900 TWT |
| 144 |  Kava KAVA | US$0,2955 | -2,52% | -1,76% | US$319.968.137 | US$9.896.922 | 1.082.854.736 KAVA |
| 145 |  Blur BLUR | US$0,1699 | -4,26% | -5,30% | US$319.152.747 | US$29.123.827 | 1.878.039.493 BLUR |
| 146 |  Curve DAO Token CRV | US$0,2632 | -0,65% | -6,57% | US$314.779.184 | US$66.636.051 | 1.196.193.748 CRV |
| 147 |  IoTeX IOTX | US$0,03319 | -3,14% | -2,12% | US$313.359.449 | US$6.290.777 | 9.441.372.454 IOTX |
| 148 |  Safe SAFE | US$0,6727 | -1,86% | -4,39% | US$311.992.468 | US$5.098.856 | 463.757.969 SAFE |
| 149 |  GMT GMT | US$0,1239 | -5,71% | -6,33% | US$304.525.717 | US$33.036.434 | 2.458.482.752 GMT |
| 150 |  Kusama KSM | US$19,68 | -3,42% | -1,40% | US$304.523.160 | US$12.863.540 | 15.470.557 KSM |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.