Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Restaked Swell Ethereum RSWETH | US$2.323,26 | -3,24% | -2,51% | US$231.536.262 | US$1.028.610 | 99.660 RSWETH |
| 252 |  Venus ETH vETH | US$47,61 | -1,10% | -2,78% | US$229.509.382 | US$229.509.382 | 4.820.993 vETH |
| 253 |  Aethir ATH | US$0,05489 | -5,38% | 18,89% | US$222.674.524 | US$63.256.574 | 4.056.713.543 ATH |
| 254 |  tBTC TBTC | US$57.939,14 | -1,91% | 0,89% | US$215.685.528 | US$2.126.488 | 3.723 TBTC |
| 255 |  Dog (Runes) DOG | US$0,002153 | 1,16% | -17,01% | US$215.284.949 | US$3.814.841 | 100.000.000.000 DOG |
| 256 |  Lista Staked BNB slisBNB | US$541,09 | -4,86% | 2,07% | US$211.615.300 | US$359.411 | 391.089 slisBNB |
| 257 |  Simon's Cat CAT | US$0,00003108 | -8,75% | 13,10% | US$209.801.047 | US$103.144.799 | 6.749.955.330.001 CAT |
| 258 |  Meta Games Coin MGC | US$0,1898 | -4,42% | -1,18% | US$208.798.197 | US$44.384,09 | 1.099.999.700 MGC |
| 259 |  Liquid Staked ETH LSETH | US$2.426,20 | -1,20% | -1,85% | US$205.196.517 | US$3.632,47 | 84.575 LSETH |
| 260 |  BENQI Liquid Staked AVAX sAVAX | US$27,40 | -1,68% | -1,58% | US$196.972.149 | US$2.252.496 | 7.187.532 sAVAX |
| 261 |  Qubic QUBIC | US$0,000001750 | -0,91% | 9,06% | US$195.780.726 | US$1.101.773 | 111.683.898.584.577 QUBIC |
| 262 |  MimbleWimbleCoin MWC | US$17,26 | -1,61% | -0,03% | US$189.236.588 | US$2.123,64 | 10.963.804 MWC |
| 263 |  EthereumPoW ETHW | US$1,69 | -3,41% | -5,29% | US$181.956.504 | US$3.851.677 | 107.818.999 ETHW |
| 264 |  COTI COTI | US$0,1059 | -6,60% | 25,75% | US$181.908.325 | US$15.640.675 | 1.718.062.713 COTI |
| 265 |  Blast BLAST | US$0,008933 | -4,18% | 2,35% | US$179.547.342 | US$31.006.305 | 20.100.303.784 BLAST |
| 266 |  Metis METIS | US$29,73 | -2,63% | -2,29% | US$177.056.084 | US$5.520.825 | 5.956.334 METIS |
| 267 |  UMA UMA | US$2,14 | -2,18% | -4,13% | US$176.570.170 | US$14.812.075 | 82.577.128 UMA |
| 268 |  Biconomy BICO | US$0,2052 | -4,50% | -6,29% | US$174.170.734 | US$5.538.376 | 848.596.958 BICO |
| 269 |  Osaka Protocol OSAK | US$0,0000002300 | -8,85% | -13,83% | US$173.216.652 | US$528.248 | 750.869.738.630.302 OSAK |
| 270 |  Wrapped Solana SOL | US$131,47 | -0,03% | -2,62% | US$171.716.727 | US$550.924.682 | 1.306.154 SOL |
| 271 |  Illuvium ILV | US$35,95 | -3,28% | -5,36% | US$170.755.017 | US$11.777.796 | 4.749.342 ILV |
| 272 |  SKALE SKL | US$0,03069 | -4,67% | -2,87% | US$169.999.044 | US$16.750.134 | 5.538.894.337 SKL |
| 273 |  Sanctum Infinity INF | US$162,07 | -0,17% | -2,30% | US$169.335.334 | US$2.931.051 | 1.044.847 INF |
| 274 |  Centrifuge CFG | US$0,3306 | -1,54% | -0,25% | US$165.546.980 | US$751.625 | 500.773.368 CFG |
| 275 |  Gomining Gomining | US$0,3920 | 1,44% | -3,81% | US$163.442.275 | US$12.288.987 | 416.906.333 Gomining |
| 276 |  Altlayer ALT | US$0,07318 | -6,54% | -10,70% | US$163.378.638 | US$13.498.911 | 2.232.474.196 ALT |
| 277 |  Drift DRIFT | US$0,7180 | 13,74% | 54,21% | US$162.540.402 | US$37.310.457 | 226.391.386 DRIFT |
| 278 |  yearn.finance YFI | US$4.818,54 | -1,34% | -3,66% | US$161.724.439 | US$9.039.715 | 33.563 YFI |
| 279 |  Harmony ONE | US$0,01141 | -2,26% | -2,89% | US$161.688.377 | US$4.931.855 | 14.166.180.804 ONE |
| 280 |  Rootstock Smart Bitcoin RBTC | US$57.609,64 | -1,71% | 2,01% | US$160.957.312 | US$40,35 | 2.794 RBTC |
| 281 |  Saga SAGA | US$1,56 | 6,88% | 3,17% | US$158.907.110 | US$64.974.531 | 101.986.114 SAGA |
| 282 |  Arcblock ABT | US$1,61 | -3,71% | -6,05% | US$158.868.200 | US$951.564 | 98.554.305 ABT |
| 283 |  Band Protocol BAND | US$1,05 | -3,76% | -2,34% | US$158.228.028 | US$4.399.659 | 151.038.999 BAND |
| 284 |  SushiSwap SUSHI | US$0,5995 | -3,72% | -5,28% | US$156.565.629 | US$16.305.259 | 261.178.755 SUSHI |
| 285 |  Hivemapper HONEY | US$0,06141 | -7,22% | -1,89% | US$156.209.582 | US$694.605 | 2.543.840.261 HONEY |
| 286 |  NEM XEM | US$0,01727 | -3,95% | 2,64% | US$155.401.283 | US$7.165.478 | 8.999.999.999 XEM |
| 287 |  Loopring LRC | US$0,1136 | -3,30% | -7,74% | US$155.208.467 | US$8.782.031 | 1.366.806.970 LRC |
| 288 |  Venus USDC vUSDC | US$0,02442 | 0,01% | 0,08% | US$154.341.401 | - | 6.320.363.826 vUSDC |
| 289 |  Destra Network DSYNC | US$0,1586 | 2,13% | -3,78% | US$153.408.835 | US$538.855 | 967.512.688 DSYNC |
| 290 |  Audius AUDIO | US$0,1215 | -1,73% | -5,44% | US$153.149.581 | US$4.351.614 | 1.260.762.231 AUDIO |
| 291 |  Tellor TRB | US$58,45 | -5,67% | -4,08% | US$152.903.390 | US$28.272.020 | 2.615.944 TRB |
| 292 |  Creditcoin CTC | US$0,4069 | -1,74% | -0,27% | US$151.407.959 | US$4.760.307 | 372.085.684 CTC |
| 293 |  First Neiro On Ethereum NEIRO | US$0,0003599 | 861,66% | 682,84% | US$150.670.845 | US$408.292.707 | 418.685.748.598 NEIRO |
| 294 |  Wrapped AVAX WAVAX | US$23,45 | -1,74% | -2,11% | US$150.039.973 | US$34.103.321 | 6.398.812 WAVAX |
| 295 |  Chromia CHR | US$0,1798 | -3,36% | -4,68% | US$149.600.464 | US$5.520.948 | 831.904.888 CHR |
| 296 |  Gigachad GIGA | US$0,01603 | -3,47% | -11,36% | US$149.076.135 | US$2.027.391 | 9.302.411.888 GIGA |
| 297 |  Ponke PONKE | US$0,2682 | 7,41% | -2,42% | US$148.994.206 | US$16.301.269 | 555.544.226 PONKE |
| 298 |  Ontology ONT | US$0,1637 | -1,85% | -3,65% | US$148.583.384 | US$4.526.166 | 907.697.857 ONT |
| 299 |  Alephium ALPH | US$1,69 | 0,52% | 1,34% | US$147.683.230 | US$1.128.833 | 87.177.809 ALPH |
| 300 |  BounceBit BB | US$0,3236 | 3,02% | 1,31% | US$147.241.016 | US$29.384.993 | 454.952.055 BB |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.