Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hashflow HFT | US$0,1367 | -1,65% | -4,92% | US$61.385.615 | US$3.444.444 | 448.902.968 HFT |
| 502 |  Toko Token TKO | US$0,3622 | -11,07% | 11,77% | US$61.279.342 | US$10.032.874 | 169.197.990 TKO |
| 503 |  FINSCHIA FNSA | US$20,09 | 0,00% | -0,10% | US$61.143.305 | - | 3.042.737 FNSA |
| 504 |  Omni Network OMNI | US$6,68 | -2,97% | -9,09% | US$61.083.919 | US$10.272.411 | 9.150.598 OMNI |
| 505 |  KWD KWD | US$0,5697 | -0,08% | -0,07% | US$60.970.775 | US$6,00 | 107.024.222 KWD |
| 506 |  QuarkChain QKC | US$0,008571 | -0,15% | 0,10% | US$60.308.362 | US$3.821.038 | 7.036.612.283 QKC |
| 507 |  Lido Staked Matic stMATIC | US$0,4257 | -3,61% | -1,94% | US$60.256.922 | US$33.740,65 | 141.560.623 stMATIC |
| 508 |  ShibaBitcoin SHIBTC | US$0,6968 | -0,09% | -0,25% | US$60.246.750 | US$1.425.348 | 86.461.076 SHIBTC |
| 509 |  Venus BUSD vBUSD | US$0,02233 | 0,04% | 0,10% | US$60.186.048 | - | 2.694.770.470 vBUSD |
| 510 |  Wilder World WILD | US$0,2305 | -3,07% | 9,41% | US$60.061.388 | US$663.059 | 260.575.104 WILD |
| 511 |  Stargate Finance STG | US$0,2936 | -2,39% | 4,73% | US$59.999.074 | US$13.640.508 | 204.338.417 STG |
| 512 |  Phoenix PHB | US$1,16 | -2,18% | -2,11% | US$59.922.715 | US$4.637.913 | 51.456.959 PHB |
| 513 |  Gods Unchained GODS | US$0,1888 | 0,26% | 7,70% | US$59.908.035 | US$2.749.924 | 317.361.112 GODS |
| 514 |  Node AI GPU | US$0,6291 | -3,87% | -16,11% | US$59.805.033 | US$734.044 | 95.069.916 GPU |
| 515 |  Metal DAO MTL | US$0,8956 | -0,59% | 2,16% | US$59.638.930 | US$4.103.128 | 66.588.888 MTL |
| 516 |  Wen WEN | US$0,00008177 | -1,77% | -9,44% | US$59.508.562 | US$5.122.761 | 727.716.951.329 WEN |
| 517 |  Aurora AURORA | US$0,1150 | -4,12% | 1,80% | US$59.335.748 | US$483.226 | 515.808.412 AURORA |
| 518 |  ARPA ARPA | US$0,03901 | -1,19% | 3,71% | US$59.278.118 | US$6.649.290 | 1.519.586.598 ARPA |
| 519 |  Lista DAO LISTA | US$0,3237 | -1,00% | -2,91% | US$59.254.687 | US$19.368.744 | 183.059.755 LISTA |
| 520 |  Verge XVG | US$0,003577 | -2,77% | -1,42% | US$59.095.340 | US$1.207.169 | 16.521.951.236 XVG |
| 521 |  michi (SOL) $MICHI | US$0,1063 | -2,76% | -6,91% | US$59.082.748 | US$4.745.960 | 555.769.426 $MICHI |
| 522 |  Polymath POLY | US$0,06378 | 2,80% | -25,16% | US$58.994.573 | US$5.719,50 | 924.998.413 POLY |
| 523 |  XYO XYO | US$0,004376 | 0,72% | -1,42% | US$58.979.721 | US$916.595 | 13.476.747.692 XYO |
| 524 |  Myro MYRO | US$0,06206 | -4,33% | -14,74% | US$58.596.238 | US$11.260.500 | 944.203.815 MYRO |
| 525 |  Wrapped Fantom WFTM | US$0,5209 | 2,69% | 7,45% | US$58.546.671 | US$2.462.655 | 112.388.126 WFTM |
| 526 |  Hifi Finance HIFI | US$0,4192 | -1,51% | -1,67% | US$57.943.845 | US$4.766.166 | 138.236.393 HIFI |
| 527 |  Unizen ZCX | US$0,08339 | -3,28% | 16,26% | US$57.687.063 | US$4.955.720 | 691.786.591 ZCX |
| 528 |  Loom Network LOOM | US$0,04641 | 4,71% | 1,70% | US$57.516.894 | US$30.945.284 | 1.239.270.898 LOOM |
| 529 |  LimeWire LMWR | US$0,1981 | -1,59% | -0,16% | US$57.487.043 | US$4.377.878 | 290.120.857 LMWR |
| 530 |  Clash of Lilliput COL | US$0,6985 | -1,68% | 2,04% | US$57.326.875 | US$101.436 | 82.074.400 COL |
| 531 |  NFPrompt NFP | US$0,1957 | -4,80% | -2,91% | US$57.311.136 | US$4.116.950 | 292.859.589 NFP |
| 532 |  Milady Meme Coin LADYS | US$0,00000008000 | -1,26% | -10,21% | US$57.183.749 | US$3.816.292 | 734.366.023.232.083 LADYS |
| 533 |  Bancor BNT | US$0,4568 | -2,11% | -2,24% | US$57.077.544 | US$2.296.953 | 124.939.310 BNT |
| 534 |  Velodrome Finance VELO | US$0,07113 | -3,73% | -8,80% | US$56.936.039 | US$2.649.116 | 800.434.200 VELO |
| 535 |  Decentralized Social DESO | US$6,38 | -6,11% | 0,02% | US$56.657.372 | US$602.724 | 8.884.536 DESO |
| 536 |  ALEX Lab ALEX | US$0,09323 | -2,25% | -0,54% | US$56.544.319 | US$431.059 | 606.489.877 ALEX |
| 537 |  Constellation DAG | US$0,01965 | -3,71% | -6,93% | US$56.469.583 | US$1.189.300 | 2.873.448.318 DAG |
| 538 |  Artificial Liquid Intelligence ALI | US$0,009135 | -5,05% | 9,89% | US$56.458.753 | US$986.311 | 6.180.789.671 ALI |
| 539 |  Pocket Network POKT | US$0,03443 | -8,45% | -11,46% | US$56.444.744 | US$399.784 | 1.639.345.851 POKT |
| 540 |  Wirex Token WXT | US$0,005632 | -3,04% | 1,39% | US$56.322.635 | US$872.535 | 10.000.000.000 WXT |
| 541 |  CUDOS CUDOS | US$0,008216 | 5,49% | -7,59% | US$56.154.699 | US$974.006 | 6.834.950.141 CUDOS |
| 542 |  Verum Coin VERUM | US$600,35 | 0,39% | -0,22% | US$56.076.011 | US$762.583 | 93.405 VERUM |
| 543 |  ArchLoot AL | US$0,1125 | -2,11% | 1,73% | US$55.695.763 | US$2.151.954 | 494.853.534 AL |
| 544 |  Ark ARK | US$0,3026 | 0,35% | 0,42% | US$55.518.620 | US$8.636.887 | 183.482.838 ARK |
| 545 |  Hippocrat HPO | US$0,05332 | 2,37% | 5,02% | US$55.170.225 | US$961.119 | 1.034.734.273 HPO |
| 546 |  Origin Protocol OGN | US$0,08479 | -4,49% | 3,22% | US$55.066.179 | US$9.718.754 | 649.446.763 OGN |
| 547 |  Mother Iggy MOTHER | US$0,05563 | 4,18% | 36,03% | US$54.856.196 | US$9.023.382 | 986.143.154 MOTHER |
| 548 |  GameBuild GAME | US$0,003454 | 0,87% | -0,07% | US$54.496.375 | US$4.995.477 | 15.776.762.231 GAME |
| 549 |  Pangolin PNG | US$0,2493 | 1,23% | -2,15% | US$54.430.477 | US$315.194 | 218.373.971 PNG |
| 550 |  Stride STRD | US$0,6153 | -3,41% | -6,89% | US$54.040.764 | US$37.025,68 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.