Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PaLM AI PALM | US$0,4051 | -6,00% | -7,13% | US$31.315.772 | US$334.864 | 77.300.000 PALM |
| 702 |  Artrade ATR | US$0,01908 | -5,97% | -2,23% | US$31.228.838 | US$546.531 | 1.636.886.342 ATR |
| 703 |  Propbase PROPS | US$0,08389 | -5,40% | -8,02% | US$31.017.423 | US$1.295.734 | 369.751.554 PROPS |
| 704 |  Wanchain WAN | US$0,1561 | -5,72% | -5,88% | US$30.942.405 | US$1.287.186 | 198.243.702 WAN |
| 705 |  Komodo KMD | US$0,2270 | -1,57% | -8,90% | US$30.861.057 | US$1.391.439 | 135.953.876 KMD |
| 706 |  Sovryn SOV | US$0,4815 | -0,25% | 0,85% | US$30.733.679 | US$35.270,47 | 63.830.757 SOV |
| 707 |  StaFi FIS | US$0,2938 | -7,25% | -6,07% | US$30.733.544 | US$3.430.120 | 104.598.941 FIS |
| 708 |  Venus XVS vXVS | US$0,1369 | -1,06% | 3,10% | US$30.727.802 | - | 224.433.925 vXVS |
| 709 |  Alchemix ALCX | US$13,15 | -3,97% | -1,88% | US$30.486.057 | US$1.309.773 | 2.318.616 ALCX |
| 710 |  Isiklar Coin ISIKC | US$0,3045 | -5,64% | -6,74% | US$30.448.897 | US$830.332 | 100.000.000 ISIKC |
| 711 |  SaitaChain Coin STC | US$0,0006976 | -13,73% | -16,39% | US$30.275.989 | US$1.091.111 | 43.401.104.265 STC |
| 712 |  Rally RLY | US$0,005785 | -2,58% | -2,48% | US$30.193.053 | US$1.027.301 | 5.219.106.835 RLY |
| 713 |  Huobi BTC HBTC | US$30.978,46 | -1,23% | -2,74% | US$30.033.219 | US$2.201,57 | 969 HBTC |
| 714 |  KARRAT KARRAT | US$0,2575 | -6,33% | -17,19% | US$29.973.401 | US$574.345 | 116.385.624 KARRAT |
| 715 |  Cate CATE | US$0,02992 | -12,34% | 0,00% | US$29.921.742 | US$23.466.596 | 1.000.000.000 CATE |
| 716 |  GameFi.org GAFI | US$2,71 | -7,96% | -2,69% | US$29.649.591 | US$497.556 | 10.945.063 GAFI |
| 717 |  Games for a Living GFAL | US$0,01102 | 5,06% | 7,22% | US$29.646.048 | US$4.039.015 | 2.689.907.500 GFAL |
| 718 |  SwissCheese SWCH | US$0,7725 | 0,64% | 47,89% | US$29.498.084 | US$3.432.999 | 38.184.240 SWCH |
| 719 |  Dego Finance DEGO | US$1,39 | -3,68% | -5,15% | US$29.290.540 | US$1.289.706 | 20.997.213 DEGO |
| 720 |  Dynex DNX | US$0,3066 | -4,78% | -10,24% | US$29.259.043 | US$797.366 | 95.438.601 DNX |
| 721 |  BIM BIM | US$1,14 | 0,41% | 0,02% | US$28.924.860 | US$97.383,87 | 25.455.074 BIM |
| 722 |  Verasity VRA | US$0,002906 | 1,18% | 13,22% | US$28.854.169 | US$6.846.570 | 9.930.514.635 VRA |
| 723 |  Reserve Dollar RSV | US$0,9990 | -0,01% | -0,03% | US$28.822.227 | - | 28.850.667 RSV |
| 724 |  Voxies VOXEL | US$0,1498 | -5,87% | -6,21% | US$28.815.659 | US$6.198.491 | 192.392.845 VOXEL |
| 725 |  DEAPcoin DEP | US$0,001065 | 1,58% | -4,92% | US$28.722.835 | US$842.936 | 26.978.413.910 DEP |
| 726 |  StrikeX STRX | US$0,03290 | -7,65% | -0,61% | US$28.629.835 | US$1.261.180 | 870.081.190 STRX |
| 727 |  Haedal Staked SUI HASUI | US$1,08 | -3,30% | 9,73% | US$28.289.783 | US$894.719 | 26.147.364 HASUI |
| 728 |  PolySwarm NCT | US$0,01498 | -1,97% | 16,70% | US$28.246.136 | US$2.623.487 | 1.885.500.782 NCT |
| 729 |  Virtuals Protocol VIRTUAL | US$0,02808 | -1,64% | -5,34% | US$28.078.991 | US$832.143 | 1.000.000.000 VIRTUAL |
| 730 |  PARSIQ PRQ | US$0,1079 | 34,80% | 54,06% | US$28.070.282 | US$4.296.164 | 260.256.872 PRQ |
| 731 |  XSGD XSGD | US$0,7692 | -0,23% | 0,45% | US$28.000.139 | US$250.849 | 36.400.109 XSGD |
| 732 |  IAGON IAG | US$0,07442 | -7,79% | 0,52% | US$27.982.880 | US$333.617 | 376.020.434 IAG |
| 733 |  Decimal DEL | US$0,002550 | -1,76% | 3,35% | US$27.977.083 | US$352.008 | 10.971.976.964 DEL |
| 734 |  trac (Ordinals) TRAC | US$1,32 | -4,26% | -11,44% | US$27.761.828 | US$656.761 | 21.000.000 TRAC |
| 735 |  Koala AI KOKO | US$0,000003030 | -7,36% | -16,12% | US$27.645.284 | US$1.752.411 | 9.110.383.747.597 KOKO |
| 736 |  WeBuy WE | US$0,07609 | -10,06% | 5,23% | US$27.548.213 | US$68.762,18 | 362.031.240 WE |
| 737 |  SelfKey KEY | US$0,004590 | -1,00% | -4,45% | US$27.539.354 | US$1.595.884 | 5.999.999.954 KEY |
| 738 |  crow with knife CAW | US$0,00000004000 | -1,89% | -1,28% | US$27.478.027 | US$208.188 | 769.861.397.731.578 CAW |
| 739 |  Harvest Finance FARM | US$39,57 | -4,19% | -6,76% | US$27.186.100 | US$768.609 | 687.054 FARM |
| 740 |  Connex CONX | US$23,30 | -1,57% | 2,08% | US$26.985.356 | US$155.851 | 1.158.000 CONX |
| 741 |  Doge Killer LEASH | US$253,49 | -1,42% | -2,18% | US$26.964.068 | US$1.087.955 | 106.373 LEASH |
| 742 |  Stronghold Token SHX | US$0,004651 | 0,40% | -5,87% | US$26.948.499 | US$63.109,62 | 5.793.905.044 SHX |
| 743 |  LinqAI LNQ | US$0,1407 | 2,70% | -6,78% | US$26.929.810 | US$3.976.219 | 191.434.059 LNQ |
| 744 |  RichQUACK.com QUACK | - | -4,79% | -5,30% | US$26.854.499 | US$556.072 | 44.085.961.274.152.304 QUACK |
| 745 |  SaucerSwap SAUCE | US$0,03843 | -0,57% | 1,52% | US$26.814.400 | US$684.445 | 697.696.188 SAUCE |
| 746 |  Assemble AI ASM | US$0,01787 | -3,03% | 3,24% | US$26.806.665 | US$231.116 | 1.500.000.000 ASM |
| 747 |  Zukiverse ZUKI | US$0,7279 | -7,25% | -13,97% | US$26.801.479 | US$28.631,73 | 36.819.022 ZUKI |
| 748 |  Q Protocol QGOV | US$0,1775 | -2,18% | 13,09% | US$26.652.938 | US$31.192,15 | 150.171.298 QGOV |
| 749 |  Coreum COREUM | US$0,06925 | 1,87% | 5,15% | US$26.646.785 | US$1.726.823 | 384.792.048 COREUM |
| 750 |  AVA AVA | US$0,4882 | -4,51% | -5,58% | US$26.501.049 | US$1.109.481 | 54.278.088 AVA |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.