Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kishu Inu KISHU | - | 3,79% | -17,66% | US$22.708.723 | US$957.868 | 93.136.097.121.133.936 KISHU |
| 802 |  XPR Network XPR | US$0,0008449 | 1,24% | 6,52% | US$22.523.526 | US$703.208 | 26.658.259.244 XPR |
| 803 |  Wrapped Sei WSEI | US$0,2714 | -9,27% | -7,92% | US$22.513.554 | US$708.806 | 82.947.452 WSEI |
| 804 |  CEEK VR CEEK | US$0,02788 | -2,84% | -3,60% | US$22.464.471 | US$1.690.466 | 805.717.779 CEEK |
| 805 |  GameStop GME | US$0,003248 | -4,19% | -28,19% | US$22.361.211 | US$8.915.894 | 6.885.214.218 GME |
| 806 |  PAID Network PAID | US$0,05198 | -5,18% | 13,25% | US$22.251.919 | US$5.824,98 | 428.107.911 PAID |
| 807 |  Wrapped Everscale WEVER | US$0,05466 | -0,60% | -3,65% | US$22.235.816 | US$20.322,20 | 406.807.567 WEVER |
| 808 |  Data Ownership Protocol DOP | US$0,002670 | -7,64% | -29,57% | US$22.151.176 | US$2.421.664 | 8.297.009.322 DOP |
| 809 |  catwifhat CWIF | US$0,0000006400 | -7,44% | -13,15% | US$21.831.948 | US$291.222 | 33.894.424.685.886 CWIF |
| 810 |  xMoney UTK | US$0,04284 | -4,29% | -5,97% | US$21.418.577 | US$1.786.526 | 500.000.000 UTK |
| 811 |  ZTX ZTX | US$0,005576 | -5,32% | -23,55% | US$21.329.630 | US$1.920.992 | 3.825.073.881 ZTX |
| 812 |  Morpheus.Network MNW | US$0,4513 | -6,40% | 32,74% | US$21.291.957 | US$152.361 | 47.180.014 MNW |
| 813 |  pSTAKE Finance PSTAKE | US$0,04821 | -3,54% | -13,97% | US$21.194.819 | US$848.480 | 439.651.042 PSTAKE |
| 814 |  Cetus Protocol CETUS | US$0,07547 | -5,37% | 19,21% | US$21.130.301 | US$6.588.793 | 280.000.000 CETUS |
| 815 |  Unifi Protocol DAO UNFI | US$2,45 | -3,45% | -3,65% | US$21.129.487 | US$3.880.315 | 8.629.041 UNFI |
| 816 |  BurgerCities BURGER | US$0,3713 | -4,82% | -6,05% | US$21.124.513 | US$4.567.954 | 56.894.126 BURGER |
| 817 |  VITE VITE | US$0,01915 | 0,27% | -12,13% | US$21.095.072 | US$5.684.186 | 1.101.514.761 VITE |
| 818 |  Swarm Markets SMT | US$0,2575 | -0,32% | -4,06% | US$21.063.895 | US$110.768 | 81.815.875 SMT |
| 819 |  PUPS (Ordinals) PUPS | US$2,71 | -1,24% | -2,90% | US$21.028.815 | US$210.503 | 7.770.000 PUPS |
| 820 |  AXEL AXEL | US$0,07403 | 6,33% | 9,15% | US$20.957.746 | US$14.965,24 | 283.102.718 AXEL |
| 821 |  AirDAO AMB | US$0,006630 | -6,23% | -10,78% | US$20.810.000 | US$1.448.714 | 3.138.697.258 AMB |
| 822 |  Propchain PROPC | US$0,9504 | -9,25% | -2,50% | US$20.744.337 | US$790.257 | 21.826.271 PROPC |
| 823 |  Wrapped LUNA Classic WLUNC | US$0,00007972 | -2,94% | 2,07% | US$20.648.177 | US$864,27 | 259.010.801.871 WLUNC |
| 824 |  KLAYswap Protocol KSP | US$0,2595 | -3,43% | -11,05% | US$20.641.405 | US$161.302 | 79.556.974 KSP |
| 825 |  Cratos CRTS | US$0,0004183 | -4,28% | -13,29% | US$20.623.782 | US$2.953.018 | 49.299.676.745 CRTS |
| 826 |  Vectorspace AI VXV | US$0,4164 | -1,91% | 16,32% | US$20.617.692 | US$76.513,24 | 49.517.054 VXV |
| 827 |  BIDR BIDR | US$0,00007414 | -5,81% | 0,27% | US$20.578.992 | US$85,31 | 277.566.300.089 BIDR |
| 828 |  Cornucopias COPI | US$0,02416 | -1,23% | -1,12% | US$20.503.429 | US$136.645 | 848.670.162 COPI |
| 829 |  Guild of Guardians GOG | US$0,03185 | -1,16% | -6,08% | US$20.426.533 | US$65.202,84 | 641.384.001 GOG |
| 830 |  Multibit MUBI | US$0,02140 | -4,66% | -2,67% | US$20.329.399 | US$4.257.316 | 950.000.000 MUBI |
| 831 |  Nexera NXRA | US$0,02473 | -3,24% | -21,18% | US$20.293.034 | US$59.936,97 | 820.713.704 NXRA |
| 832 |  dForce DF | US$0,02890 | -6,70% | -7,98% | US$20.228.248 | US$1.088.819 | 699.926.147 DF |
| 833 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,17% | US$20.152.861 | US$132.583 | 20.131.984 USDT.e |
| 834 |  FIO Protocol FIO | US$0,02543 | -2,93% | -7,19% | US$20.108.576 | US$1.582.697 | 790.716.761 FIO |
| 835 |  Ginnan The Cat GINNAN | US$0,000002910 | 3,82% | -16,03% | US$20.078.737 | US$8.277.381 | 6.899.998.362.189 GINNAN |
| 836 |  Statter Network STT | US$0,3971 | -1,12% | -2,79% | US$19.990.779 | US$1.593.214 | 50.344.589 STT |
| 837 |  Polytrade TRADE | US$0,5313 | -0,77% | 3,09% | US$19.924.620 | US$965.489 | 37.500.243 TRADE |
| 838 |  Hacken Token HAI | US$0,03087 | -4,13% | -6,40% | US$19.908.678 | US$258.309 | 645.000.940 HAI |
| 839 |  StorX Network SRX | US$0,05820 | 2,51% | 8,13% | US$19.870.676 | US$978.967 | 341.427.504 SRX |
| 840 |  Stride Staked DYDX stDYDX | US$0,9071 | -4,36% | -6,60% | US$19.844.327 | US$2.820,52 | 21.875.693 stDYDX |
| 841 |  Agoras: Currency of Tau AGRS | US$1,10 | -0,27% | -3,07% | US$19.834.426 | US$95.365,33 | 18.000.000 AGRS |
| 842 |  SIX SIX | US$0,02329 | -3,28% | 13,27% | US$19.821.602 | US$1.072.764 | 850.966.610 SIX |
| 843 |  AdEx ADX | US$0,1371 | -5,30% | -6,18% | US$19.753.733 | US$2.576.768 | 144.046.027 ADX |
| 844 |  Parcl PRCL | US$0,1344 | -3,86% | -3,78% | US$19.476.270 | US$12.110.994 | 144.901.780 PRCL |
| 845 |  Router Protocol (Old) ROUTE | US$1,18 | 1,00% | 1,00% | US$19.402.997 | US$231.367 | 16.426.320 ROUTE |
| 846 |  FC Barcelona Fan Token BAR | US$1,69 | 0,53% | -2,13% | US$19.363.438 | US$1.376.370 | 11.466.822 BAR |
| 847 |  Moon Tropica CAH | US$8,60 | -11,91% | 5,37% | US$19.242.186 | US$73.937,39 | 2.236.269 CAH |
| 848 |  8-Bit Coin COIN | US$0,0006402 | 4,19% | -16,36% | US$19.206.991 | US$87.765,46 | 30.000.000.000 COIN |
| 849 |  pumpBTC PUMPBTC | US$55.898,35 | -3,76% | -1,02% | US$19.023.566 | US$216,55 | 340 PUMPBTC |
| 850 |  ZUSD ZUSD | US$0,9997 | -0,01% | -0,21% | US$19.007.263 | US$5,62 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.