Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChainSwap CSWAP | US$0,02867 | -2,69% | 2,74% | US$26.499.210 | US$83.977,00 | 924.289.610 CSWAP |
| 752 |  PlayDapp PDA | US$0,04403 | -4,11% | -7,29% | US$26.498.673 | US$3.266.306 | 601.810.482 PDA |
| 753 |  COMBO COMBO | US$0,3729 | -4,87% | -6,73% | US$26.497.535 | US$1.321.840 | 71.051.748 COMBO |
| 754 |  Paris Saint-Germain Fan Token PSG | US$2,19 | 0,43% | -3,28% | US$26.480.682 | US$1.460.063 | 12.088.931 PSG |
| 755 |  Sentinel Protocol UPP | US$0,05319 | 2,40% | 9,55% | US$26.480.364 | US$11.712.343 | 497.834.800 UPP |
| 756 |  Measurable Data Token MDT | US$0,03840 | -1,55% | -4,08% | US$25.963.325 | US$1.245.539 | 676.157.013 MDT |
| 757 |  VAIOT VAI | US$0,07527 | -2,65% | -2,37% | US$25.950.365 | US$687.566 | 344.751.032 VAI |
| 758 |  Dora Factory DORA | US$0,04821 | -4,69% | -0,44% | US$25.901.402 | US$1.263.360 | 537.277.116 DORA |
| 759 |  Save SLND | US$0,6454 | 1,44% | 3,83% | US$25.882.487 | US$9.317,60 | 40.105.884 SLND |
| 760 |  SPX6900 SPX | US$0,02752 | 5,90% | 194,04% | US$25.616.870 | US$1.165.910 | 930.993.090 SPX |
| 761 |  SIDUS SIDUS | US$0,002732 | -8,96% | 1,18% | US$25.565.292 | US$499.521 | 9.356.868.845 SIDUS |
| 762 |  GEODNET GEOD | US$0,1741 | -1,22% | 16,86% | US$25.494.943 | US$184.859 | 146.420.041 GEOD |
| 763 |  Groestlcoin GRS | US$0,2967 | 2,71% | 3,81% | US$25.487.271 | US$4.114.257 | 85.912.759 GRS |
| 764 |  BFG Token BFG | US$0,02252 | -1,45% | -3,17% | US$25.285.521 | US$12.860,52 | 1.122.808.916 BFG |
| 765 |  Grok GROK | US$0,004000 | 1,04% | -2,79% | US$25.283.898 | US$7.672.232 | 6.320.722.799 GROK |
| 766 |  Numbers Protocol NUM | US$0,03731 | -5,66% | 0,61% | US$25.239.365 | US$533.958 | 676.474.220 NUM |
| 767 |  Ice Open Network ICE | US$0,003808 | -2,11% | 3,96% | US$25.187.366 | US$2.833.566 | 6.615.204.261 ICE |
| 768 |  Tranchess CHESS | US$0,1450 | -7,71% | -5,31% | US$25.106.964 | US$2.853.358 | 173.167.614 CHESS |
| 769 |  APX APX | US$0,04717 | -2,54% | 1,96% | US$25.103.731 | US$216.914 | 532.186.073 APX |
| 770 |  Gearbox Protocol GEAR | US$0,004503 | -4,62% | -5,35% | US$24.962.190 | US$480.144 | 5.543.851.886 GEAR |
| 771 |  MAGA MAGA | US$0,00006359 | -2,42% | -28,05% | US$24.815.085 | US$9.336.452 | 390.258.895.840 MAGA |
| 772 |  NEOPIN NPT | US$0,2357 | -6,80% | -16,45% | US$24.708.346 | US$658.411 | 104.810.305 NPT |
| 773 |  Galxe GAL | US$2,07 | -5,07% | 1,87% | US$24.607.573 | US$42.880,21 | 11.888.683 GAL |
| 774 |  Hoppy HOPPY | US$0,00005836 | 13,32% | -3,89% | US$24.553.262 | US$3.098.518 | 420.690.000.000 HOPPY |
| 775 |  FEED EVERY GORILLA FEG | US$0,0003044 | -4,22% | -20,61% | US$24.519.238 | US$235.174 | 80.541.528.882 FEG |
| 776 |  Miracle Play MPT | US$0,04024 | 0,50% | -6,38% | US$24.450.921 | US$435.856 | 607.645.062 MPT |
| 777 |  Green Satoshi Token (SOL) GST | US$0,01220 | -10,03% | -4,74% | US$24.359.686 | US$718.493 | 1.996.436.817 GST |
| 778 |  Edelcoin EDLC | US$1,13 | 0,04% | -0,03% | US$24.239.844 | US$8.940.759 | 21.544.028 EDLC |
| 779 |  AVINOC AVINOC | US$0,06196 | 3,46% | 3,36% | US$24.119.427 | US$39.363,29 | 389.244.472 AVINOC |
| 780 |  Vertex Protocol VRTX | US$0,07587 | -2,53% | -3,56% | US$24.117.629 | US$1.510.716 | 317.874.163 VRTX |
| 781 |  Linear Finance LINA | US$0,003585 | -3,08% | -7,37% | US$24.101.701 | US$6.530.002 | 6.722.513.022 LINA |
| 782 |  SingularityDAO SDAO | US$0,2909 | 1,75% | 5,45% | US$24.064.359 | US$297.312 | 82.733.204 SDAO |
| 783 |  Moss Coin MOC | US$0,05760 | 2,70% | 7,16% | US$23.990.716 | US$31.384.683 | 416.489.688 MOC |
| 784 |  sUSD SUSD | US$0,9889 | -0,07% | -0,28% | US$23.576.292 | US$365.276 | 23.840.213 SUSD |
| 785 |  AhaToken AHT | US$0,004243 | 1,27% | 4,15% | US$23.441.092 | US$2.925.294 | 5.524.250.745 AHT |
| 786 |  Taraxa TARA | US$0,005303 | 9,65% | 58,65% | US$23.355.151 | US$489.616 | 4.403.799.067 TARA |
| 787 |  Helium IOT IOT | US$0,001230 | -5,37% | -8,56% | US$23.332.687 | US$49.234,19 | 18.970.027.862 IOT |
| 788 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,20 | 0,76% | -7,15% | US$23.303.951 | US$2.195.899 | 10.578.424 BFIC |
| 789 |  ASD ASD | US$0,03523 | -0,05% | -5,29% | US$23.272.426 | US$1.339.057 | 660.615.274 ASD |
| 790 |  Samoyedcoin SAMO | US$0,006325 | -2,03% | -1,88% | US$23.129.834 | US$708.620 | 3.657.134.467 SAMO |
| 791 |  ResearchCoin RSC | US$0,2427 | -5,70% | 3,32% | US$23.112.006 | US$6.099,58 | 95.213.466 RSC |
| 792 |  Impossible Finance Launchpad IDIA | US$0,03397 | 2,07% | 33,84% | US$23.098.202 | US$3.315,20 | 680.000.000 IDIA |
| 793 |  The Root Network ROOT | US$0,02223 | -1,92% | 14,01% | US$23.097.436 | US$4.133.986 | 1.038.925.778 ROOT |
| 794 |  Beefy BIFI | US$288,61 | -3,29% | -2,96% | US$23.088.409 | US$613.547 | 80.000 BIFI |
| 795 |  Alpaca Finance ALPACA | US$0,1523 | -9,46% | -14,95% | US$22.976.990 | US$7.413.912 | 150.896.621 ALPACA |
| 796 |  IRISnet IRIS | US$0,01420 | -0,62% | -4,15% | US$22.957.648 | US$972.284 | 1.616.396.096 IRIS |
| 797 |  Aura Finance AURA | US$0,4159 | -2,47% | -10,53% | US$22.899.352 | US$20.676,42 | 55.056.944 AURA |
| 798 |  XeniosCoin XNC | US$0,3000 | -0,05% | -0,03% | US$22.881.658 | - | 76.274.958 XNC |
| 799 |  Chainge XCHNG | US$0,04804 | -3,67% | 13,51% | US$22.771.749 | US$309.356 | 474.046.128 XCHNG |
| 800 |  Alpha Quark Token AQT | US$0,8483 | 1,57% | 5,97% | US$22.740.378 | US$3.243.129 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.