Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008960 | 3,43% | 9,54% | US$15.928.257 | US$566.447 | 17.777.566.561 SHIDO |
| 902 |  Defigram DFG | US$1,59 | 0,47% | 0,06% | US$15.887.795 | US$3.898,16 | 10.000.000 DFG |
| 903 |  Zypto ZYPTO TOKEN | US$0,01767 | -0,64% | -7,71% | US$15.843.844 | US$109.866 | 896.457.994 ZYPTO TOKEN |
| 904 |  Nine Chronicles WNCG | US$0,04312 | -4,10% | -2,34% | US$15.830.492 | US$964.393 | 367.156.448 WNCG |
| 905 |  Smog SMOG | US$0,02024 | -0,15% | -3,68% | US$15.764.605 | US$170.521 | 778.999.968 SMOG |
| 906 |  Crypto Asset Governance Alliance CAGA | US$0,0002550 | -0,01% | -6,08% | US$15.682.798 | US$555.443 | 61.492.072.802 CAGA |
| 907 |  Wrapped Core WCORE | US$0,8944 | -3,30% | -3,33% | US$15.674.691 | US$3.109,50 | 17.524.518 WCORE |
| 908 |  GT Protocol GTAI | US$0,4335 | -10,92% | 12,81% | US$15.522.033 | US$5.094.094 | 35.806.688 GTAI |
| 909 |  Oho OHO | US$0,0006400 | -1,69% | 1,88% | US$15.439.059 | US$1.023.461 | 24.123.896.382 OHO |
| 910 |  BarnBridge BOND | US$1,95 | 3,98% | 2,26% | US$15.394.251 | US$738.909 | 7.910.262 BOND |
| 911 |  Klever KLV | US$0,001730 | -3,81% | 5,83% | US$15.365.924 | US$862.282 | 8.880.780.407 KLV |
| 912 |  Minswap MIN | US$0,01419 | -3,34% | 2,68% | US$15.355.143 | US$103.198 | 1.082.367.249 MIN |
| 913 |  iMe Lab LIME | US$0,03515 | 0,91% | 7,85% | US$15.212.812 | US$4.007.245 | 432.774.153 LIME |
| 914 |  Altura ALU | US$0,02103 | -3,95% | 4,03% | US$15.135.106 | US$11.465.393 | 719.755.021 ALU |
| 915 |  TokenPocket TPT | US$0,004364 | 1,58% | 7,35% | US$15.128.376 | US$59.013,72 | 3.466.457.400 TPT |
| 916 |  Commune AI COMAI | US$0,1497 | -0,74% | -11,48% | US$15.080.517 | US$19.513,90 | 100.735.860 COMAI |
| 917 |  Aviator AVI | US$0,002211 | 0,73% | -0,18% | US$14.948.724 | US$11.804,15 | 6.762.594.113 AVI |
| 918 |  Wrapped SX Network WSX | US$0,05634 | 0,00% | 0,00% | US$14.937.895 | - | 265.128.901 WSX |
| 919 |  CENNZnet CENNZ | US$0,01243 | 17,06% | 63,58% | US$14.915.460 | US$214.648 | 1.200.000.000 CENNZ |
| 920 |  Hege HEGE | US$0,01489 | -2,39% | -15,24% | US$14.884.727 | US$886.443 | 999.852.397 HEGE |
| 921 |  Counterparty XCP | US$5,74 | 0,00% | -9,47% | US$14.883.552 | - | 2.592.300 XCP |
| 922 |  BlackFort Exchange Network BXN | US$0,003315 | 16,81% | 31,42% | US$14.883.119 | US$368.955 | 4.489.589.680 BXN |
| 923 |  Firo FIRO | US$1,05 | -5,74% | -3,22% | US$14.880.158 | US$793.742 | 14.132.644 FIRO |
| 924 |  Chain-key Bitcoin CKBTC | US$58.794,44 | -1,51% | 2,37% | US$14.879.108 | US$123.770 | 253 CKBTC |
| 925 |  Mango MNGO | US$0,01483 | -0,01% | -0,54% | US$14.826.700 | US$144.279 | 1.000.000.000 MNGO |
| 926 |  GYEN GYEN | US$0,007051 | 4,79% | 2,00% | US$14.798.807 | US$10.800,93 | 2.098.780.833 GYEN |
| 927 |  e-Radix EXRD | US$0,02010 | -2,43% | -4,34% | US$14.769.641 | US$223.830 | 734.834.633 EXRD |
| 928 |  Scallop SCA | US$0,2983 | -6,11% | 29,40% | US$14.726.781 | US$7.146.356 | 49.372.996 SCA |
| 929 |  Aurory AURY | US$0,2383 | -2,11% | 1,05% | US$14.717.888 | US$94.924,06 | 61.758.692 AURY |
| 930 |  NuNet NTX | US$0,02918 | -3,46% | 13,25% | US$14.711.473 | US$75.532,60 | 504.084.665 NTX |
| 931 |  Invest Zone IVfun | US$0,01563 | -7,53% | -36,85% | US$14.691.374 | US$5.280.419 | 940.218.906 IVfun |
| 932 |  AIT Protocol AIT | US$0,06452 | 1,41% | -8,50% | US$14.685.633 | US$1.259.044 | 227.621.151 AIT |
| 933 |  Super Zero Protocol SERO | US$0,03477 | -13,45% | 8,66% | US$14.676.931 | US$740.970 | 422.111.466 SERO |
| 934 |  Botto BOTTO | US$0,3072 | -2,38% | -4,97% | US$14.594.866 | US$11.754,19 | 47.504.225 BOTTO |
| 935 |  BOB (ETH) BOB | US$0,00002113 | -6,96% | -6,54% | US$14.558.096 | US$2.301.173 | 689.127.646.403 BOB |
| 936 |  STO Cash STOC | US$0,002557 | 1,86% | 0,00% | US$14.486.543 | US$3.128.073 | 5.665.931.173 STOC |
| 937 |  Wrapped Origin Ether WOETH | US$2.521,58 | -4,14% | -3,30% | US$14.471.269 | US$26.230,08 | 5.739 WOETH |
| 938 |  Stratos STOS | US$0,3719 | 0,78% | 2,22% | US$14.429.444 | US$345.697 | 38.800.874 STOS |
| 939 |  3space Art PACE | US$0,2122 | -2,10% | 27,10% | US$14.420.294 | US$571.202 | 67.969.139 PACE |
| 940 |  zKML ZKML | US$0,1544 | 3,73% | 0,94% | US$14.414.995 | US$36.344,53 | 93.371.600 ZKML |
| 941 |  Basenji BENJI | US$0,01563 | 6,49% | -21,65% | US$14.407.668 | US$1.836.909 | 922.044.870 BENJI |
| 942 |  Azuro Protocol AZUR | US$0,08876 | -2,17% | 1,41% | US$14.360.773 | US$491.517 | 161.800.548 AZUR |
| 943 |  DMAIL Network DMAIL | US$0,2355 | -1,05% | -13,64% | US$14.072.194 | US$7.031.372 | 59.746.708 DMAIL |
| 944 |  Meter Governance MTRG | US$0,4497 | -10,16% | 6,08% | US$14.071.447 | US$61.310,45 | 31.287.792 MTRG |
| 945 |  Clore.ai CLORE | US$0,05629 | -0,26% | 4,68% | US$14.042.946 | US$3.275.792 | 249.491.637 CLORE |
| 946 |  Paxe PAXE | US$4,67 | 33,19% | 160,99% | US$14.024.040 | US$2.468.308 | 3.000.000 PAXE |
| 947 |  Zero1 Labs DEAI | US$0,1522 | -3,02% | -1,95% | US$13.883.401 | US$1.506.550 | 91.221.244 DEAI |
| 948 |  Santos FC Fan Token SANTOS | US$2,50 | -2,13% | -3,87% | US$13.863.658 | US$3.235.797 | 5.546.061 SANTOS |
| 949 |  Sentinel DVPN | US$0,0007047 | -6,54% | -17,25% | US$13.747.213 | US$187.571 | 19.508.762.800 DVPN |
| 950 |  ZEON ZEON | US$0,0004500 | 10,14% | 8,49% | US$13.737.755 | US$40.039,38 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.