Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SuperWalk GRND | US$0,09387 | -1,24% | 0,34% | US$11.063.844 | US$429.017 | 117.859.129 GRND |
| 1052 |  Galeon GALEON | US$0,01554 | -4,72% | -3,22% | US$11.036.242 | US$68.358,58 | 710.337.993 GALEON |
| 1053 |  Castello Coin CAST | US$0,05193 | -5,79% | -3,27% | US$11.027.185 | - | 212.328.507 CAST |
| 1054 |  Dimecoin DIME | US$0,00002295 | -0,99% | -2,69% | US$10.978.228 | - | 478.333.438.962 DIME |
| 1055 |  HyperGPT HGPT | US$0,01881 | -3,73% | -11,33% | US$10.975.664 | US$1.969.902 | 583.625.238 HGPT |
| 1056 |  Dvision Network DVI | US$0,01391 | -1,53% | 2,34% | US$10.925.547 | US$512.852 | 785.196.290 DVI |
| 1057 |  Credefi CREDI | US$0,01458 | -8,87% | -0,99% | US$10.912.248 | US$426.533 | 748.573.880 CREDI |
| 1058 |  HELLO Labs HELLO | US$0,01724 | -3,53% | 0,12% | US$10.867.660 | US$888.765 | 630.523.787 HELLO |
| 1059 |  Ooki Protocol OOKI | US$0,001231 | -1,83% | -4,22% | US$10.805.164 | US$738.545 | 8.777.149.543 OOKI |
| 1060 |  Bitcoin Atom BCA | US$0,5866 | -1,81% | -0,94% | US$10.803.882 | - | 18.418.931 BCA |
| 1061 |  Solanium SLIM | US$0,1077 | -0,20% | -1,65% | US$10.774.265 | US$241.460 | 100.000.000 SLIM |
| 1062 |  MAD MAD | US$0,00001077 | -12,08% | 16,40% | US$10.770.009 | US$2.285.697 | 999.978.113.474 MAD |
| 1063 |  Peercoin PPC | US$0,3689 | -1,77% | 0,39% | US$10.749.908 | US$27.275,62 | 29.140.662 PPC |
| 1064 |  DeepBrain Chain DBC | US$0,001970 | -2,66% | -1,06% | US$10.696.812 | US$142.532 | 5.428.952.299 DBC |
| 1065 |  Step Finance STEP | US$0,04829 | 0,00% | 7,81% | US$10.692.190 | US$6.997,35 | 221.408.395 STEP |
| 1066 |  TROY TROY | US$0,001234 | -2,91% | -4,51% | US$10.639.417 | US$1.611.214 | 8.625.000.000 TROY |
| 1067 |  AMO Coin AMO | US$0,0005530 | 1,00% | 0,10% | US$10.561.836 | US$67.074,73 | 19.100.000.000 AMO |
| 1068 |  Fulcrom Finance FUL | US$0,005469 | -3,70% | -2,14% | US$10.528.155 | US$11.457,52 | 1.925.169.359 FUL |
| 1069 |  Arianee ARIA20 | US$0,09715 | -3,85% | -6,73% | US$10.431.194 | US$28,21 | 107.371.813 ARIA20 |
| 1070 |  Suku SUKU | US$0,05846 | -2,68% | -0,06% | US$10.428.749 | US$250.585 | 178.403.407 SUKU |
| 1071 |  Metahero HERO | US$0,002045 | -4,65% | 1,25% | US$10.420.685 | US$673.420 | 5.095.643.290 HERO |
| 1072 |  BreederDAO BREED | US$0,01582 | -0,28% | -2,33% | US$10.382.576 | US$428.959 | 656.493.789 BREED |
| 1073 |  S.S. Lazio Fan Token LAZIO | US$1,20 | -2,27% | -3,65% | US$10.336.169 | US$3.348.359 | 8.600.000 LAZIO |
| 1074 |  TrustSwap SWAP | US$0,1030 | -2,06% | -4,36% | US$10.299.772 | US$778.659 | 99.995.164 SWAP |
| 1075 |  Atlas Navi NAVI | US$0,1083 | -4,73% | -9,96% | US$10.237.951 | US$64.103,70 | 94.528.839 NAVI |
| 1076 |  Bloktopia BLOK | US$0,0005835 | -1,44% | 2,32% | US$10.231.763 | US$239.447 | 17.536.640.676 BLOK |
| 1077 |  School Hack Coin SHC | US$0,04511 | 0,25% | 2,00% | US$10.197.083 | US$168.539 | 226.062.500 SHC |
| 1078 |  SpookySwap BOO | US$1,08 | 1,20% | 4,96% | US$10.179.107 | US$86.734,83 | 9.390.930 BOO |
| 1079 |  SUNCAT SUNCAT | US$0,01011 | -8,23% | -25,26% | US$10.110.883 | US$5.751.473 | 1.000.000.000 SUNCAT |
| 1080 |  Slothana SLOTH | US$0,005952 | 0,70% | -2,57% | US$10.089.621 | US$2.848.286 | 1.695.118.152 SLOTH |
| 1081 |  Poolz Finance POOLX | US$2,00 | -2,95% | -6,03% | US$10.054.000 | US$305.624 | 5.037.192 POOLX |
| 1082 |  Æternity AE | US$0,02629 | -2,97% | -1,14% | US$10.038.892 | US$275.485 | 381.912.896 AE |
| 1083 |  MUX Protocol MCB | US$2,62 | -1,10% | -16,80% | US$10.022.300 | US$7.159,60 | 3.821.523 MCB |
| 1084 |  Arsenal Fan Token AFC | US$0,9657 | 1,95% | 1,75% | US$10.005.168 | US$857.410 | 10.361.019 AFC |
| 1085 |  Soil SOIL | US$0,8583 | 0,80% | 6,20% | US$9.980.964 | US$32.175,46 | 11.628.598 SOIL |
| 1086 |  Shyft Network SHFT | US$0,004501 | 0,77% | 1,32% | US$9.967.316 | US$22.288,65 | 2.214.689.161 SHFT |
| 1087 |  Lumerin LMR | US$0,01642 | -4,98% | -10,01% | US$9.961.403 | US$66.134,84 | 606.615.000 LMR |
| 1088 |  Colony CLY | US$0,09061 | -2,46% | -1,55% | US$9.938.668 | US$50.849,35 | 109.685.004 CLY |
| 1089 |  OAX OAX | US$0,1284 | -2,43% | -9,56% | US$9.887.738 | US$826.905 | 77.034.446 OAX |
| 1090 |  Ambire Wallet WALLET | US$0,01588 | -1,26% | -0,34% | US$9.850.718 | US$719.391 | 620.343.300 WALLET |
| 1091 |  Silly Dragon SILLY | US$0,009832 | 2,73% | -9,38% | US$9.831.525 | US$3.916.082 | 999.975.726 SILLY |
| 1092 |  Splintershards SPS | US$0,007380 | -2,93% | 2,02% | US$9.799.683 | US$14.553,89 | 1.327.940.171 SPS |
| 1093 |  ParaSwap PSP | US$0,01314 | -3,52% | -6,48% | US$9.785.782 | US$60.798,09 | 744.976.909 PSP |
| 1094 |  Rake Coin RAKE | US$0,0001399 | -3,13% | -2,54% | US$9.781.970 | US$1.364.279 | 69.945.418.413 RAKE |
| 1095 |  TOPGOAL GOAL | US$0,01796 | -1,28% | 16,00% | US$9.764.731 | US$1.130.523 | 543.750.000 GOAL |
| 1096 |  Symbiosis SIS | US$0,1586 | -8,02% | -2,93% | US$9.735.113 | US$102.225 | 61.367.996 SIS |
| 1097 |  Dacxi DACXI | US$0,001082 | -2,33% | 4,22% | US$9.734.676 | US$26.796,56 | 9.000.000.000 DACXI |
| 1098 |  MESSIER M87 | US$0,00001096 | 1,08% | 60,76% | US$9.696.047 | US$42.041,15 | 884.846.293.944 M87 |
| 1099 |  FC Porto Fan Token PORTO | US$1,33 | -2,02% | -6,24% | US$9.607.020 | US$3.328.434 | 7.248.206 PORTO |
| 1100 |  Kasta KASTA | US$0,01508 | 1,10% | 6,04% | US$9.569.370 | US$542.889 | 634.384.784 KASTA |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.