Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Karura KAR | US$0,06429 | -1,67% | 14,66% | US$7.232.383 | US$18.445,80 | 112.499.995 KAR |
| 1202 |  Izumi Finance IZI | US$0,009180 | -0,85% | 2,00% | US$7.228.576 | US$46.971,71 | 787.400.000 IZI |
| 1203 |  Blockasset BLOCK | US$0,05557 | -7,24% | -2,84% | US$7.211.918 | US$385.135 | 129.784.481 BLOCK |
| 1204 |  Tottenham Hotspur Fan Token SPURS | US$1,77 | -1,09% | -1,08% | US$7.196.501 | US$828.850 | 4.064.488 SPURS |
| 1205 |  BitKan KAN | US$0,0007510 | 0,01% | -0,33% | US$7.195.478 | US$169.720 | 9.581.857.530 KAN |
| 1206 |  GAM3S.GG G3 | US$0,04135 | -0,62% | -3,61% | US$7.182.193 | US$470.172 | 173.681.008 G3 |
| 1207 |  Ta-da TADA | US$0,03163 | -6,48% | -8,87% | US$7.148.934 | US$113.826 | 226.038.465 TADA |
| 1208 |  Rain Coin RAIN | US$7,12 | -2,75% | -18,93% | US$7.118.000 | US$72.747,68 | 1.000.000 RAIN |
| 1209 |  Origin DeFi Governance OGV | US$0,008232 | -2,58% | 10,47% | US$7.077.918 | US$197.174 | 859.782.377 OGV |
| 1210 |  Neurai XNA | US$0,0007158 | 0,32% | 8,93% | US$7.067.128 | US$178.557 | 9.872.903.071 XNA |
| 1211 |  Waves Enterprise WEST | US$0,03140 | 0,88% | -4,95% | US$7.065.371 | US$4.402,55 | 225.000.000 WEST |
| 1212 |  BobaCat PSPS | US$0,01224 | -2,08% | 3,50% | US$7.064.123 | US$150.757 | 577.172.773 PSPS |
| 1213 |  TRVL TRVL | US$0,02126 | -3,83% | 3,55% | US$7.041.749 | US$180.431 | 331.240.882 TRVL |
| 1214 |  Handshake HNS | US$0,01109 | 5,86% | -10,98% | US$7.030.856 | US$26.035,00 | 633.816.574 HNS |
| 1215 |  Bubblefong BBF | US$0,03769 | -15,06% | -32,62% | US$7.029.815 | US$346.854 | 186.498.337 BBF |
| 1216 |  fanC FANC | US$0,007822 | -1,96% | -7,10% | US$7.006.474 | US$358.740 | 895.716.050 FANC |
| 1217 |  ABBC Coin ABBC | US$0,005707 | 0,77% | 1,93% | US$6.981.439 | US$63.882,89 | 1.223.250.555 ABBC |
| 1218 |  MAGA AGAIN MAGAA | US$0,006968 | -1,02% | -11,99% | US$6.968.099 | US$705.175 | 1.000.000.000 MAGAA |
| 1219 |  Buying.com BUY | US$0,02099 | 0,19% | 0,63% | US$6.963.604 | US$97.714,70 | 331.789.518 BUY |
| 1220 |  RabbitX RBX | US$0,01268 | -13,08% | -23,06% | US$6.946.764 | US$381.877 | 548.055.342 RBX |
| 1221 |  Entangle NGL | US$0,06276 | -15,42% | -31,79% | US$6.894.111 | US$425.595 | 109.849.537 NGL |
| 1222 |  QuadrantProtocol EQUAD | US$0,006891 | 1,62% | 0,81% | US$6.891.245 | US$74,97 | 1.000.000.000 EQUAD |
| 1223 |  Dogechain DC | US$0,0002267 | -5,49% | -5,26% | US$6.889.918 | US$1.046.727 | 30.393.923.622 DC |
| 1224 |  WhiteCoin XWC | US$0,008960 | -16,58% | 72,25% | US$6.848.100 | US$255.725 | 764.324.623 XWC |
| 1225 |  Starlink STARL | US$0,0000006900 | -1,86% | -0,92% | US$6.838.219 | US$300.356 | 9.979.172.029.858 STARL |
| 1226 |  Farcana FAR | US$0,008120 | -2,97% | -8,49% | US$6.785.858 | US$1.434.546 | 835.740.000 FAR |
| 1227 |  SOLVE SOLVE | US$0,009688 | -2,91% | -2,87% | US$6.782.975 | US$229.846 | 700.125.013 SOLVE |
| 1228 |  MILC Platform MLT | US$0,05445 | -6,39% | 26,09% | US$6.774.875 | US$148.781 | 124.423.461 MLT |
| 1229 |  Solama SOLAMA | US$0,01035 | -5,64% | 1,17% | US$6.766.142 | US$87.559,00 | 653.868.075 SOLAMA |
| 1230 |  Wrapped Minima WMINIMA | US$0,05388 | 0,52% | -13,20% | US$6.734.676 | US$100.243 | 125.000.000 WMINIMA |
| 1231 |  VGX Token VGX | US$0,01965 | 4,10% | 4,83% | US$6.732.459 | US$9.662.687 | 342.690.851 VGX |
| 1232 |  KOMPETE KOMPETE | US$0,008965 | -0,54% | -7,68% | US$6.731.893 | US$7.620,73 | 750.874.987 KOMPETE |
| 1233 |  Phantasma SOUL | US$0,05423 | 0,29% | -2,32% | US$6.731.247 | US$658.285 | 124.129.198 SOUL |
| 1234 |  Cult DAO CULT | US$0,000001550 | -1,47% | -7,91% | US$6.696.004 | US$30.179,62 | 4.318.690.730.920 CULT |
| 1235 |  JetTon Games JETTON | US$1,27 | -1,36% | -1,73% | US$6.678.006 | US$732.431 | 5.272.441 JETTON |
| 1236 |  Fei USD FEI | US$0,9907 | 0,15% | -0,80% | US$6.659.341 | US$105.283 | 6.722.000 FEI |
| 1237 |  Venus LINK vLINK | US$0,2151 | -2,42% | -0,03% | US$6.647.984 | - | 30.907.312 vLINK |
| 1238 |  Cellframe CELL | US$0,2321 | -2,29% | -14,13% | US$6.637.129 | US$136.542 | 28.599.168 CELL |
| 1239 |  Venus DAI vDAI | US$0,02399 | 0,03% | 0,09% | US$6.585.189 | - | 274.537.625 vDAI |
| 1240 |  PIBBLE PIB | US$0,0003000 | 1,54% | 0,55% | US$6.571.134 | US$414.696 | 21.900.500.893 PIB |
| 1241 |  HAPI Protocol HAPI | US$8,94 | -1,71% | -2,34% | US$6.545.691 | US$214.782 | 732.233 HAPI |
| 1242 |  QORPO WORLD QORPO | US$0,07853 | -1,02% | -15,86% | US$6.545.366 | US$617.162 | 83.344.000 QORPO |
| 1243 |  RigoBlock GRG | US$2,41 | -6,43% | 110,91% | US$6.496.826 | US$121,86 | 2.701.063 GRG |
| 1244 |  monkey shit inu MSI | US$0,000002200 | 44,54% | 65,94% | US$6.464.362 | US$597.235 | 2.944.269.839.200 MSI |
| 1245 |  Carbon browser CSIX | US$0,01630 | -7,54% | -1,44% | US$6.463.950 | US$5.039.027 | 396.585.068 CSIX |
| 1246 |  Dragonchain DRGN | US$0,01739 | -4,73% | 42,72% | US$6.446.030 | US$2.973,21 | 370.772.651 DRGN |
| 1247 |  TEMCO TEMCO | US$0,001621 | -1,46% | -0,18% | US$6.441.593 | US$61.560,73 | 3.973.256.413 TEMCO |
| 1248 |  ChangeNOW Token NOW | US$0,07594 | -2,54% | -6,82% | US$6.440.058 | US$211,88 | 84.803.670 NOW |
| 1249 |  PlayZap PZP | US$0,1115 | 2,59% | 3,07% | US$6.416.723 | US$596.022 | 57.526.563 PZP |
| 1250 |  Hemule HEMULE | US$0,006540 | 4,50% | 10,44% | US$6.409.515 | US$409.398 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.