Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TON Bridged USDT JUSDT | US$0,9967 | 0,12% | -0,15% | US$4.062.734 | US$26.466,32 | 4.076.218 JUSDT |
| 1402 |  Plearn PLN | US$0,04717 | -3,34% | 21,07% | US$4.059.218 | US$115.857 | 86.063.705 PLN |
| 1403 |  BlockGames BLOCK | US$0,04862 | -3,89% | -6,15% | US$4.055.703 | US$789.653 | 83.419.968 BLOCK |
| 1404 |  Oxbull.tech OXB | US$0,5336 | -3,40% | 1,33% | US$4.044.738 | US$2.723,55 | 7.580.059 OXB |
| 1405 |  BSCPAD BSCPAD | US$0,05071 | -3,68% | 3,07% | US$4.016.747 | US$278.314 | 79.211.621 BSCPAD |
| 1406 |  DogeBonk DOBO | US$0,00000001000 | -5,34% | 1,59% | US$4.013.253 | US$882,35 | 582.959.739.166.037 DOBO |
| 1407 |  Unibright UBT | US$0,02668 | -5,73% | -11,57% | US$4.002.317 | US$13.390,92 | 149.999.999 UBT |
| 1408 |  Moutai MOUTAI | US$0,005717 | 1,80% | -15,38% | US$3.983.151 | US$36.831,25 | 696.717.412 MOUTAI |
| 1409 |  Pluton PLU | US$2,15 | -3,44% | -9,65% | US$3.981.174 | US$225.378 | 1.852.000 PLU |
| 1410 |  Prime Numbers Labs Ecosystem PRNT | US$0,9740 | 0,56% | 1,28% | US$3.948.314 | US$127.619 | 4.053.657 PRNT |
| 1411 |  Push Protocol PUSH | US$0,06518 | 1,41% | 0,04% | US$3.934.376 | US$469.313 | 60.365.125 PUSH |
| 1412 |  The First Youtube Cat PAJAMAS | US$0,004006 | -1,02% | -15,83% | US$3.925.975 | US$59.471,51 | 979.915.057 PAJAMAS |
| 1413 |  MOTH MOTH | US$0,003923 | -5,04% | -22,95% | US$3.922.827 | US$461.570 | 999.997.588 MOTH |
| 1414 |  PLANET PLANET | US$0,000004600 | -7,12% | -8,96% | US$3.920.077 | US$287.773 | 851.450.035.658 PLANET |
| 1415 |  Chainbing CBG | US$0,1186 | -1,36% | -3,50% | US$3.914.780 | - | 33.000.000 CBG |
| 1416 |  Bridge Oracle BRG | US$0,0004889 | -6,48% | 9,68% | US$3.912.158 | US$7.067.946 | 8.002.167.205 BRG |
| 1417 |  CPUcoin CPU | US$0,009018 | 6,71% | 3,96% | US$3.909.736 | US$33.946,52 | 433.557.201 CPU |
| 1418 |  BigONE Token ONE | US$0,0004130 | 1,12% | -0,76% | US$3.902.658 | - | 9.449.081.034 ONE |
| 1419 |  Fusion FSN | US$0,05070 | -5,67% | 12,48% | US$3.902.252 | US$23.366,86 | 76.962.493 FSN |
| 1420 |  Catboy CATBOY | US$0,02067 | -4,59% | 0,16% | US$3.897.610 | US$393.383 | 188.527.080 CATBOY |
| 1421 |  WHALE WHALE | US$0,3888 | -1,52% | -2,37% | US$3.888.028 | US$86.661,49 | 10.000.000 WHALE |
| 1422 |  MagicCraft MCRT | US$0,0008897 | -1,07% | -0,70% | US$3.882.965 | US$343.544 | 4.364.257.893 MCRT |
| 1423 |  Prisma mkUSD MKUSD | US$0,9966 | -0,08% | -0,30% | US$3.876.754 | US$22.931,18 | 3.889.919 MKUSD |
| 1424 |  PlayFuel PLF | US$0,007746 | -1,30% | -0,27% | US$3.873.171 | - | 500.000.000 PLF |
| 1425 |  UX Chain UX | US$0,0009699 | -10,10% | 5,27% | US$3.864.053 | US$72.113,20 | 3.984.164.930 UX |
| 1426 |  Deeper Network DPR | US$0,001410 | -3,00% | -17,06% | US$3.855.522 | US$166.863 | 2.733.692.519 DPR |
| 1427 |  OpenOcean OOE | US$0,007638 | -1,86% | 0,25% | US$3.852.967 | US$184.872 | 504.425.832 OOE |
| 1428 |  UnMarshal MARSH | US$0,06938 | -0,56% | -6,00% | US$3.852.802 | US$392.201 | 55.535.560 MARSH |
| 1429 |  Muse MUSE | US$7,55 | -6,52% | 2,43% | US$3.838.641 | US$32.326,81 | 508.554 MUSE |
| 1430 |  Presearch PRE | US$0,009662 | 3,17% | 9,43% | US$3.831.552 | US$93.284,78 | 396.578.435 PRE |
| 1431 |  Fractal Network FRA | US$0,0003344 | 4,29% | -4,61% | US$3.815.568 | US$118.223 | 11.410.476.144 FRA |
| 1432 |  dHedge DAO DHT | US$0,07104 | 1,20% | -6,84% | US$3.810.865 | US$6.820,19 | 53.645.803 DHT |
| 1433 |  Aston Villa Fan Token AVL | US$0,6943 | 2,14% | 0,75% | US$3.806.020 | US$17.898,71 | 5.481.966 AVL |
| 1434 |  Neiro (neiro.lol) NEIRO | US$0,003806 | 13,03% | -4,40% | US$3.805.943 | US$48.557.501 | 999.999.969 NEIRO |
| 1435 |  Medieval Empires MEE | US$0,006799 | 2,60% | 1,77% | US$3.803.480 | US$528.405 | 559.411.443 MEE |
| 1436 |  OEC BTC BTCK | US$54.276,73 | -0,90% | -0,68% | US$3.802.118 | - | 70 BTCK |
| 1437 |  SENATE SENATE | US$0,03176 | -7,36% | 1,64% | US$3.788.020 | US$22.008,49 | 119.266.568 SENATE |
| 1438 |  BOLT BOLT | US$0,003946 | 2,78% | 51,31% | US$3.777.542 | US$328.801 | 957.427.533 BOLT |
| 1439 |  GensoKishi Metaverse MV | US$0,009444 | -3,21% | -0,75% | US$3.771.474 | US$903.092 | 399.357.800 MV |
| 1440 |  Byte BYTE | US$0,000003890 | 3,54% | 12,02% | US$3.755.779 | US$34.974,86 | 964.467.033.477 BYTE |
| 1441 |  Shiba Predator QOM | US$0,00000001000 | -3,92% | -22,03% | US$3.750.283 | US$37.347,77 | 599.886.333.333.333 QOM |
| 1442 |  Vertcoin VTC | US$0,05333 | -3,56% | -7,24% | US$3.747.935 | US$15.796,69 | 70.277.585 VTC |
| 1443 |  Covalent CQT | US$0,004368 | -5,12% | -0,84% | US$3.739.894 | US$10.718,77 | 856.175.826 CQT |
| 1444 |  Joystream JOY | US$0,003794 | -4,96% | -30,20% | US$3.730.135 | US$132.452 | 983.126.704 JOY |
| 1445 |  Robonomics.network XRT | US$2,23 | 2,89% | 3,57% | US$3.720.029 | US$10.309,67 | 1.670.176 XRT |
| 1446 |  Hamster HAM | - | 6,90% | 18,01% | US$3.715.478 | US$742.843 | 2.384.230.000.000.000 HAM |
| 1447 |  MASQ MASQ | US$0,1073 | -3,47% | -2,29% | US$3.690.632 | US$22.159,74 | 34.379.475 MASQ |
| 1448 |  CumRocket CUMMIES | US$0,002795 | -9,81% | 0,17% | US$3.689.962 | US$369.333 | 1.320.428.309 CUMMIES |
| 1449 |  Bitcoin Bam BTCBAM | US$0,3564 | -1,00% | 10,98% | US$3.662.444 | US$153.704 | 10.276.739 BTCBAM |
| 1450 |  Qudefi QDFI | US$0,04774 | 0,03% | -1,02% | US$3.651.328 | US$394.796 | 76.482.959 QDFI |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.