Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bepro BEPRO | US$0,0003647 | -5,96% | -11,77% | US$3.646.629 | US$359.785 | 10.000.000.000 BEPRO |
| 1452 |  PRIZM PZM | US$0,0009050 | -3,00% | -11,75% | US$3.640.905 | US$1.406,12 | 4.022.930.683 PZM |
| 1453 |  Wrapped Kava WKAVA | US$0,2934 | -3,43% | -2,72% | US$3.635.975 | - | 12.392.574 WKAVA |
| 1454 |  UFC Fan Token UFC | US$0,3369 | 0,70% | -5,90% | US$3.624.769 | US$9.430,38 | 10.759.399 UFC |
| 1455 |  Neighbourhoods NHT | US$0,0004535 | 0,00% | -1,04% | US$3.615.540 | US$75.712,89 | 7.972.813.374 NHT |
| 1456 |  Xend Finance RWA | US$0,03357 | -7,47% | -16,53% | US$3.593.293 | US$54.443,00 | 107.033.500 RWA |
| 1457 |  Gameswap GSWAP | US$0,2999 | -4,98% | 4,27% | US$3.593.196 | US$699,95 | 11.979.665 GSWAP |
| 1458 |  Angola AGLA | US$0,007532 | -3,84% | -21,35% | US$3.580.933 | US$11.328.668 | 475.450.000 AGLA |
| 1459 |  Rai Reflex Index RAI | US$3,02 | -0,23% | -0,71% | US$3.555.927 | US$31.563,93 | 1.178.405 RAI |
| 1460 |  Dark Frontiers DARK | US$0,02042 | -1,85% | -0,66% | US$3.534.309 | US$126.516 | 173.109.555 DARK |
| 1461 |  Bytecoin BCN | US$0,00001906 | -2,53% | -1,30% | US$3.509.205 | US$727,40 | 184.066.828.814 BCN |
| 1462 |  EverRise RISE | US$0,00005482 | 3,84% | -31,41% | US$3.501.636 | US$69.700,64 | 63.879.133.973 RISE |
| 1463 |  Smilek to the Bank SMILEK | US$0,000001780 | -3,47% | -7,49% | US$3.483.205 | US$252.097 | 1.958.901.062.006 SMILEK |
| 1464 |  DeFi Land DFL | US$0,0004872 | -3,06% | -10,81% | US$3.477.085 | US$6.232,22 | 7.137.303.616 DFL |
| 1465 |  Divi DIVI | US$0,0008564 | -4,78% | -31,16% | US$3.449.098 | US$139.309 | 4.027.418.927 DIVI |
| 1466 |  ritestream RITE | US$0,01180 | -4,01% | -5,93% | US$3.447.688 | US$133.992 | 292.141.996 RITE |
| 1467 |  Ferro FER | US$0,003695 | -0,76% | -2,63% | US$3.446.100 | US$7.187,98 | 932.530.341 FER |
| 1468 |  Moneytoken IMT | US$0,0003025 | -1,55% | 1,83% | US$3.439.121 | - | 11.369.423.186 IMT |
| 1469 |  Decentral Games DG | US$0,01465 | 71,11% | 56,58% | US$3.429.575 | US$286,41 | 234.108.107 DG |
| 1470 |  BRN Metaverse BRN | US$0,1321 | -3,64% | -5,78% | US$3.420.953 | US$285.941 | 25.891.891 BRN |
| 1471 |  UpOnly UPO | US$0,03001 | -7,16% | 0,70% | US$3.414.619 | US$405.478 | 113.792.290 UPO |
| 1472 |  BLOCX. BLOCX | US$0,06056 | 0,83% | -2,95% | US$3.396.028 | US$222.974 | 56.080.302 BLOCX |
| 1473 |  Everton Fan Token EFC | US$0,8155 | -3,60% | -5,50% | US$3.395.891 | US$31.657,46 | 4.164.383 EFC |
| 1474 |  Cashaa CAS | US$0,003394 | 0,57% | -0,86% | US$3.394.207 | US$112.352 | 1.000.000.000 CAS |
| 1475 |  5ire 5IRE | US$0,005765 | -8,98% | -21,81% | US$3.372.972 | US$1.608.061 | 585.043.248 5IRE |
| 1476 |  Milady Wif Hat LADYF | US$0,00001347 | 0,37% | -0,92% | US$3.367.295 | US$409.093 | 249.998.095.643 LADYF |
| 1477 |  Perion PERC | US$0,2497 | -0,68% | -2,15% | US$3.339.880 | US$75.046,93 | 13.375.394 PERC |
| 1478 |  Povel Durev DUREV | US$0,03508 | -1,88% | -8,93% | US$3.332.505 | US$85.549,60 | 95.000.000 DUREV |
| 1479 |  Cosplay Token COT | US$0,008437 | -1,74% | -4,25% | US$3.327.208 | US$963.075 | 394.359.177 COT |
| 1480 |  Smart Layer Network SLN | US$0,1387 | -18,63% | 6,32% | US$3.315.286 | US$809.566 | 23.900.486 SLN |
| 1481 |  Eesee ESE | US$0,01820 | -2,60% | -19,09% | US$3.312.935 | US$1.501.725 | 182.040.507 ESE |
| 1482 |  Abelian ABEL | US$0,04128 | -0,40% | -0,88% | US$3.306.261 | US$89.847,70 | 80.099.328 ABEL |
| 1483 |  Djed DJED | US$0,9991 | 1,94% | -1,44% | US$3.290.530 | US$22.882,02 | 3.293.404 DJED |
| 1484 |  BEFE BEFE | US$0,00003530 | -9,78% | -12,77% | US$3.290.321 | US$218.969 | 93.201.825.078 BEFE |
| 1485 |  King DAG KDAG | US$0,06009 | 0,00% | -0,03% | US$3.272.025 | - | 54.451.545 KDAG |
| 1486 |  Augur REP | US$0,2967 | -6,03% | -13,75% | US$3.263.744 | US$68.430,74 | 11.000.000 REP |
| 1487 |  Edge Matrix Computing EMC | US$0,1082 | 12,42% | 11,47% | US$3.246.789 | US$198.643 | 30.006.982 EMC |
| 1488 |  ADAMANT Messenger ADM | US$0,02931 | -0,60% | -1,21% | US$3.235.049 | US$531.417 | 110.370.831 ADM |
| 1489 |  Wrapped POKT WPOKT | US$0,03468 | -8,69% | -10,81% | US$3.228.368 | US$20.761,63 | 93.102.358 WPOKT |
| 1490 |  Lossless LSS | US$0,05791 | 0,84% | 4,58% | US$3.218.136 | US$53.042,35 | 55.572.672 LSS |
| 1491 |  TypeAI TYPE | US$0,3385 | 1,22% | 7,20% | US$3.216.214 | US$9.401,06 | 9.500.000 TYPE |
| 1492 |  Bostrom BOOT | US$0,00000001000 | -4,75% | -2,81% | US$3.209.939 | US$1.490,08 | 591.488.205.723.898 BOOT |
| 1493 |  Levana Protocol LVN | US$0,03272 | -1,98% | 74,50% | US$3.209.665 | US$1.541.070 | 98.085.059 LVN |
| 1494 |  Crash CRASH | US$0,003270 | 6,52% | -1,75% | US$3.199.010 | US$33.026,10 | 978.237.337 CRASH |
| 1495 |  RMRK RMRK | US$0,3483 | -7,58% | -8,68% | US$3.166.193 | US$7.368,82 | 9.090.949 RMRK |
| 1496 |  ACA Token ACA | US$0,05721 | -3,56% | -5,36% | US$3.160.295 | US$141.637 | 55.241.809 ACA |
| 1497 |  Script Network SCPT | US$0,009270 | -3,04% | -6,79% | US$3.154.801 | US$1.783.618 | 340.321.602 SCPT |
| 1498 |  ETHAX ETHAX | US$0,02316 | 0,00% | -0,03% | US$3.153.531 | US$62,90 | 136.139.688 ETHAX |
| 1499 |  VoluMint VMINT | US$0,005708 | 10,52% | 1,51% | US$3.151.828 | US$131.578 | 552.136.291 VMINT |
| 1500 |  Mettalex MTLX | US$2,79 | 8,10% | 13,30% | US$3.136.031 | US$41.663,90 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.