Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rari Governance Token RGT | US$0,1584 | 0,00% | 2,64% | US$1.974.964 | - | 12.472.026 RGT |
| 1652 |  myDID SYL | US$0,0002516 | -0,71% | 10,32% | US$1.958.028 | US$214.895 | 7.781.306.431 SYL |
| 1653 |  Gamestarter GAME | US$0,06413 | -0,90% | -4,88% | US$1.953.806 | US$431.746 | 30.464.571 GAME |
| 1654 |  Xaya CHI | US$0,03513 | -0,83% | -4,91% | US$1.951.008 | US$3.925,40 | 55.538.842 CHI |
| 1655 |  Thetan World THG | US$0,01718 | -1,73% | 15,35% | US$1.950.834 | US$212.039 | 113.584.954 THG |
| 1656 |  Minter Network BIP | US$0,0002373 | 0,00% | -4,57% | US$1.946.773 | - | 8.204.018.258 BIP |
| 1657 |  TOWER TOWER | US$0,001119 | -7,11% | -27,92% | US$1.946.531 | US$23.021,38 | 1.738.959.211 TOWER |
| 1658 |  Carnomaly CARR | US$0,001233 | -10,93% | 11,12% | US$1.942.184 | US$46.625,97 | 1.575.000.000 CARR |
| 1659 |  mStable Governance Token: Meta (MTA) MTA | US$0,03132 | -7,62% | -3,06% | US$1.928.748 | US$154,15 | 61.586.369 MTA |
| 1660 |  NerveNetwork NVT | US$0,006961 | -3,13% | -0,10% | US$1.928.020 | US$443,37 | 276.983.684 NVT |
| 1661 |  Govi GOVI | US$0,07053 | -2,93% | -5,92% | US$1.917.201 | US$1.144,07 | 27.183.479 GOVI |
| 1662 |  TenX PAY | US$0,009300 | -67,99% | 11,70% | US$1.908.566 | US$3.107,16 | 205.218.256 PAY |
| 1663 |  REV3AL REV3L | US$0,005214 | -3,55% | -17,69% | US$1.907.938 | US$47.480,12 | 365.950.750 REV3L |
| 1664 |  Retreeb TREEB | US$0,003487 | -0,78% | -8,03% | US$1.906.983 | US$3.516,49 | 546.916.195 TREEB |
| 1665 |  MBD Financials MBD | US$0,00007257 | -7,73% | 10,35% | US$1.903.006 | US$80.208,78 | 26.223.242.792 MBD |
| 1666 |  Baby Trump (BSC) BABYTRUMP | US$0,004387 | 2,49% | -12,23% | US$1.890.018 | US$209.031 | 430.870.564 BABYTRUMP |
| 1667 |  BIDZ Coin BIDZ | US$0,002219 | -1,43% | 2,23% | US$1.886.433 | US$27.202,71 | 850.000.000 BIDZ |
| 1668 |  Strips Finance STRP | US$0,4568 | 0,77% | -4,13% | US$1.884.578 | US$57,77 | 4.125.963 STRP |
| 1669 |  Andy on SOL ANDY | US$0,001990 | -10,66% | -18,44% | US$1.883.033 | US$42.396,43 | 946.220.014 ANDY |
| 1670 |  Titan Trading Platform TES | US$0,1882 | -20,12% | -10,43% | US$1.881.869 | US$262.496 | 10.000.000 TES |
| 1671 |  Lattice Token LTX | US$0,06562 | -15,32% | -16,95% | US$1.880.145 | US$64.345,36 | 28.653.896 LTX |
| 1672 |  Umbrella Network UMB | US$0,006389 | -2,30% | -1,20% | US$1.871.602 | US$144.806 | 292.962.636 UMB |
| 1673 |  Revain REV | US$0,00002200 | 0,00% | -9,91% | US$1.871.348 | US$136,14 | 85.061.485.690 REV |
| 1674 |  BILL THE BEAR BILL | US$0,000002100 | 6,63% | 12,86% | US$1.868.245 | US$35.142,53 | 888.885.794.588 BILL |
| 1675 |  WeSendit WSI | US$0,004778 | 7,35% | 8,52% | US$1.861.477 | US$117.194 | 389.634.285 WSI |
| 1676 |  Itheum ITHEUM | US$0,003821 | -2,51% | -5,79% | US$1.858.823 | US$71.417,89 | 486.440.336 ITHEUM |
| 1677 |  Gains GAINS | US$0,04787 | -8,74% | -7,58% | US$1.852.429 | US$17.982,88 | 38.694.301 GAINS |
| 1678 |  MetaBeat BEAT | US$0,002441 | -4,12% | 38,85% | US$1.851.619 | US$469.965 | 758.447.848 BEAT |
| 1679 |  Affyn FYN | US$0,007263 | -1,53% | 7,08% | US$1.845.072 | US$94.079,19 | 254.033.788 FYN |
| 1680 |  ROOBEE ROOBEE | US$0,0004496 | -11,97% | -28,80% | US$1.844.121 | US$165.232 | 4.102.063.740 ROOBEE |
| 1681 |  KARASOU INTELLIQUE | US$4,57 | -1,26% | -7,26% | US$1.839.065 | US$99.205,53 | 402.100 INTELLIQUE |
| 1682 |  ARTFI ARTFI | US$0,01408 | -0,41% | -7,29% | US$1.835.253 | US$434.957 | 130.368.000 ARTFI |
| 1683 |  Cypherium CPH | US$0,004780 | 4,82% | 1,23% | US$1.830.441 | US$22.610,22 | 382.951.230 CPH |
| 1684 |  BabySwap BABY | US$0,002941 | -2,98% | -0,34% | US$1.826.361 | US$90.062,13 | 620.895.960 BABY |
| 1685 |  Cookie COOKIE | US$0,02198 | -4,50% | -12,28% | US$1.821.065 | US$556.962 | 82.868.796 COOKIE |
| 1686 |  MetalCore MCG | US$0,004195 | 2,51% | 10,37% | US$1.815.475 | US$65.588,85 | 432.777.069 MCG |
| 1687 |  DOGAMÍ DOGA | US$0,003627 | 1,00% | -0,74% | US$1.814.437 | US$41.819,67 | 500.239.694 DOGA |
| 1688 |  ClinTex CTi CTI | US$0,01450 | -13,50% | 18,51% | US$1.803.932 | US$151.058 | 124.445.175 CTI |
| 1689 |  ZooKeeper ZOO | US$0,003817 | -8,49% | 0,82% | US$1.788.531 | US$436,43 | 468.625.929 ZOO |
| 1690 |  MAGA VP MVP | US$0,04305 | -11,77% | -31,68% | US$1.787.515 | US$536.317 | 41.520.023 MVP |
| 1691 |  Vidya VIDYA | US$0,04640 | -0,22% | -1,96% | US$1.784.415 | US$316.804 | 38.458.614 VIDYA |
| 1692 |  BASE BASE | US$0,000001900 | 4,27% | 15,27% | US$1.770.602 | US$15.571,15 | 929.459.163.372 BASE |
| 1693 |  Chirpley CHRP | US$0,004285 | -8,22% | -9,17% | US$1.770.034 | US$273.143 | 413.029.583 CHRP |
| 1694 |  neversol NEVER | US$0,00002451 | -5,26% | -11,02% | US$1.764.789 | US$799.882 | 72.000.197.130 NEVER |
| 1695 |  Morra MORRA | US$0,004649 | -4,39% | -13,93% | US$1.760.404 | US$32.333,90 | 378.686.697 MORRA |
| 1696 |  Wrapped Zeta WZETA | US$0,5175 | -3,75% | 9,47% | US$1.753.090 | US$4.312,42 | 3.387.604 WZETA |
| 1697 |  Hourglass WAIT | US$0,01793 | -8,76% | 0,83% | US$1.753.050 | US$6.183,35 | 97.751.977 WAIT |
| 1698 |  SAFE DEAL SFD | US$0,06525 | 14,40% | -19,06% | US$1.738.984 | US$31,94 | 26.651.379 SFD |
| 1699 |  Horizon Protocol HZN | US$0,01440 | -3,71% | 0,50% | US$1.737.677 | US$143.750 | 120.707.110 HZN |
| 1700 |  Green Ben EBEN | US$0,06159 | -1,90% | 3,96% | US$1.718.796 | - | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.