Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wecan Group WECAN | US$0,001215 | 0,48% | -3,40% | US$1.005.606 | US$3.484,38 | 827.372.816 WECAN |
| 1852 |  Elitium EUM | US$0,03600 | 0,00% | -0,03% | US$1.004.983 | - | 27.916.379 EUM |
| 1853 |  Sheboshis SHEB | US$50,24 | -0,96% | -16,81% | US$1.004.794 | US$5.597,99 | 20.000 SHEB |
| 1854 |  ZUM TOKEN ZUM | US$0,00002895 | -0,79% | -2,15% | US$1.003.543 | - | 34.663.772.906 ZUM |
| 1855 |  Veritise VTS | US$0,004468 | 43,39% | 16,30% | US$1.001.092 | US$663,03 | 224.055.263 VTS |
| 1856 |  3DPass P3D | US$0,003070 | 1,93% | -6,20% | US$999.958 | US$9.070,88 | 325.726.084 P3D |
| 1857 |  DSLA Protocol DSLA | US$0,0001820 | -6,03% | 4,28% | US$999.589 | US$16.186,00 | 5.491.802.966 DSLA |
| 1858 |  STFX STFX | US$0,005753 | -6,76% | 44,32% | US$999.177 | US$68.257,79 | 173.690.368 STFX |
| 1859 |  Venus BCH vBCH | US$6,47 | -1,41% | -3,29% | US$998.714 | - | 154.392 vBCH |
| 1860 |  xHashtag AI XTAG | US$0,01507 | -0,93% | -3,15% | US$997.156 | US$28.123,38 | 66.169.002 XTAG |
| 1861 |  Renewable Energy RET | - | -3,46% | -7,56% | US$994.289 | US$162.309 | 20.117.705.009.195.100 RET |
| 1862 |  Element ELMT | US$0,0005720 | -1,75% | 15,76% | US$992.274 | US$500.021 | 1.734.830.085 ELMT |
| 1863 |  Algebra ALGB | US$0,002794 | -6,87% | -0,06% | US$991.955 | US$3.542,10 | 355.037.472 ALGB |
| 1864 |  Veloce VEXT | US$0,005266 | -2,83% | -10,27% | US$990.468 | US$345.518 | 188.071.083 VEXT |
| 1865 |  Polkamarkets POLK | US$0,01099 | -8,42% | -4,97% | US$985.759 | US$53.528,54 | 89.658.328 POLK |
| 1866 |  Wicrypt WNT | US$0,03772 | 4,05% | 9,73% | US$985.500 | US$143.754 | 26.124.772 WNT |
| 1867 |  Tokoin TOKO | US$0,0005259 | 14,19% | 7,95% | US$983.950 | US$97.607,33 | 1.870.917.323 TOKO |
| 1868 |  BOZO BOZO | US$0,00000001000 | -2,29% | -6,74% | US$981.594 | US$829.365 | 72.824.910.656.960 BOZO |
| 1869 |  Laqira Protocol LQR | US$0,01202 | -2,03% | 5,60% | US$981.222 | US$7.386,73 | 81.623.663 LQR |
| 1870 |  Living the Dream LTD | US$0,00001785 | 8,19% | -4,65% | US$981.097 | US$635.162 | 54.959.457.390 LTD |
| 1871 |  Gary Banking GB | US$0,00009310 | -1,52% | -31,94% | US$977.571 | US$401,42 | 10.500.000.000 GB |
| 1872 |  Wrapped CANTO WCANTO | US$0,01722 | -1,57% | -4,79% | US$976.404 | US$191.027 | 56.705.608 WCANTO |
| 1873 |  PEAKDEFI PEAK | US$0,0005842 | -2,51% | 11,47% | US$968.452 | US$2.415,26 | 1.657.740.019 PEAK |
| 1874 |  Juice Finance JUICE | US$0,005615 | -1,49% | -1,45% | US$964.568 | US$72.749,94 | 171.777.778 JUICE |
| 1875 |  Minu MINU | US$0,0000001800 | -9,91% | -1,38% | US$962.883 | US$637.753 | 5.432.811.053.431 MINU |
| 1876 |  Crypto Unicorns CU | US$0,02031 | -2,97% | -6,39% | US$961.044 | US$64.980,02 | 47.309.372 CU |
| 1877 |  Ellipsis EPX | US$0,00001280 | -8,99% | 3,04% | US$960.460 | US$72.598,12 | 75.041.952.672 EPX |
| 1878 |  Abyss ABYSS | US$0,004190 | -1,34% | -0,78% | US$958.230 | - | 228.674.839 ABYSS |
| 1879 |  Calamari Network KMA | US$0,0003331 | 1,01% | 2,32% | US$951.297 | US$8.579,58 | 2.855.618.728 KMA |
| 1880 |  Hudi HUDI | US$0,04716 | -2,10% | 0,51% | US$950.787 | US$229,37 | 20.161.017 HUDI |
| 1881 |  Bistroo BIST | US$0,01652 | -1,03% | -1,83% | US$948.250 | US$55.115,38 | 57.402.226 BIST |
| 1882 |  AstroSwap ASTRO | US$0,0002746 | -7,48% | -0,09% | US$940.706 | US$606,08 | 3.425.954.286 ASTRO |
| 1883 |  UniLayer LAYER | US$0,03370 | -0,37% | -0,38% | US$930.788 | US$192.265 | 27.618.741 LAYER |
| 1884 |  GuildFi GF | US$0,03159 | -5,95% | 62,62% | US$925.665 | US$31,60 | 29.300.718 GF |
| 1885 |  Seascape Crowns CWS | US$0,1904 | -1,49% | 3,62% | US$924.022 | US$395.540 | 4.852.052 CWS |
| 1886 |  FIBOS FO | US$0,0008580 | 2,63% | 0,90% | US$919.394 | US$9.966,50 | 1.071.593.128 FO |
| 1887 |  hiPENGUINS HIPENGUINS | US$0,02146 | 2,22% | -1,67% | US$918.066 | US$2.862,30 | 42.790.000 HIPENGUINS |
| 1888 |  ALLY ALY | US$0,0003989 | 5,15% | -9,67% | US$917.391 | US$0,9300 | 2.300.000.000 ALY |
| 1889 |  BendDAO BEND | US$0,0004461 | -0,49% | -13,20% | US$913.860 | US$92.331,11 | 2.048.667.634 BEND |
| 1890 |  ChainGuardians CGG | US$0,01483 | 0,42% | 6,28% | US$912.026 | US$315,61 | 61.478.209 CGG |
| 1891 |  Bomb Crypto (BNB) BCOIN | US$0,01154 | 1,30% | 11,42% | US$911.962 | US$2,56 | 79.001.713 BCOIN |
| 1892 |  OpenDAO SOS | US$0,00000001000 | 0,14% | -3,15% | US$908.207 | US$127.494 | 100.000.000.000.000 SOS |
| 1893 |  Thorstarter XRUNE | US$0,01122 | -2,65% | -0,94% | US$905.195 | US$8.647,14 | 80.689.454 XRUNE |
| 1894 |  FREEdom Coin FREE | US$0,00000009000 | -6,26% | -12,64% | US$904.111 | US$439.450 | 9.938.989.997.635 FREE |
| 1895 |  FEAR FEAR | US$0,05084 | 0,47% | 10,35% | US$900.613 | US$833.447 | 17.715.413 FEAR |
| 1896 |  Internet of Energy Network IOEN | US$0,002838 | -2,48% | 10,37% | US$899.935 | US$3.751,02 | 317.051.435 IOEN |
| 1897 |  Alvara Protocol ALVA | US$0,06619 | 4,15% | -3,12% | US$899.441 | US$275.534 | 13.588.879 ALVA |
| 1898 |  Sperax USD USDs | US$0,9999 | -0,02% | -0,02% | US$895.484 | US$6.209,69 | 895.574 USDs |
| 1899 |  WaykiChain WICC | US$0,004264 | 0,54% | -10,10% | US$895.445 | US$61.982,69 | 210.000.000 WICC |
| 1900 |  Niftyx Protocol SHROOM | US$0,01742 | -3,27% | -9,07% | US$895.381 | US$109,42 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.