Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Standard STND | US$0,01639 | 22,24% | 39,11% | US$1.402.275 | US$277.551 | 85.574.950 STND |
| 1752 |  YOUNES YOUNES | US$0,001401 | -15,07% | -39,76% | US$1.401.052 | US$342.645 | 999.998.201 YOUNES |
| 1753 |  City Tycoon Games CTG | US$0,1397 | -1,65% | 2,04% | US$1.397.270 | US$66.092,07 | 10.000.000 CTG |
| 1754 |  Ertha ERTHA | US$0,0008032 | -3,52% | -0,71% | US$1.387.959 | US$172.792 | 1.728.014.923 ERTHA |
| 1755 |  Ÿ YAI | US$0,01513 | -5,10% | -12,16% | US$1.376.568 | US$21.230,50 | 91.000.000 YAI |
| 1756 |  KickToken KICK | US$0,01121 | -4,38% | -4,30% | US$1.364.159 | US$0,01000 | 121.740.943 KICK |
| 1757 |  Primecoin XPM | US$0,02677 | -1,68% | 2,02% | US$1.363.388 | US$325,89 | 50.923.614 XPM |
| 1758 |  GNY GNY | US$0,007022 | 7,24% | -4,46% | US$1.350.865 | US$32.420,61 | 192.376.657 GNY |
| 1759 |  Tap XTP | US$0,001096 | -1,25% | 4,14% | US$1.349.875 | US$6.207,10 | 1.231.911.016 XTP |
| 1760 |  Hyve HYVE | US$0,05239 | 479,28% | 486,40% | US$1.343.580 | US$1.963.517 | 25.646.075 HYVE |
| 1761 |  Moby MOBY | US$0,03320 | -13,32% | -7,30% | US$1.341.970 | US$52.502,35 | 40.422.186 MOBY |
| 1762 |  Göztepe S.K. Fan Token GOZ | US$0,5668 | -1,02% | -1,23% | US$1.337.549 | US$43.880,41 | 2.359.821 GOZ |
| 1763 |  Dfyn Network DFYN | US$0,007759 | -1,43% | -6,31% | US$1.333.576 | US$173.755 | 171.877.360 DFYN |
| 1764 |  Efforce WOZX | US$0,002530 | 4,37% | -41,18% | US$1.333.533 | US$4.865,52 | 527.135.519 WOZX |
| 1765 |  VinuChain VC | US$0,01909 | -0,66% | -3,03% | US$1.327.627 | US$238.473 | 69.547.349 VC |
| 1766 |  ChainX PCX | US$0,1058 | 1,58% | -22,92% | US$1.323.076 | US$11.329,51 | 12.505.375 PCX |
| 1767 |  PointPay PXP | US$0,04392 | 4,56% | 8,63% | US$1.317.653 | US$190.160 | 30.000.000 PXP |
| 1768 |  Aki Network AKI | US$0,009720 | 1,04% | -1,68% | US$1.315.188 | US$174.722 | 135.309.349 AKI |
| 1769 |  Neurahub NEURA | US$0,01597 | -7,06% | 38,21% | US$1.314.982 | US$8.790,62 | 82.343.569 NEURA |
| 1770 |  Integritee Network TEER | US$0,3300 | -2,73% | 20,47% | US$1.312.603 | US$14.855,60 | 3.978.047 TEER |
| 1771 |  OpenLeverage OLE | US$0,006945 | 3,82% | -9,49% | US$1.310.066 | US$88.962,14 | 188.630.573 OLE |
| 1772 |  MARS4 MARS4 | US$0,0005252 | 0,53% | 2,72% | US$1.304.085 | US$33.183,01 | 2.483.082.772 MARS4 |
| 1773 |  Ariva ARV | US$0,00001786 | -1,28% | -1,90% | US$1.295.683 | US$713.099 | 72.553.169.190 ARV |
| 1774 |  LandRocker LRT | US$0,001932 | -3,43% | -1,87% | US$1.294.295 | US$896.282 | 669.972.220 LRT |
| 1775 |  Moby MOBY | US$0,0001289 | -5,51% | 8,96% | US$1.288.994 | US$48.388,93 | 10.000.000.000 MOBY |
| 1776 |  Ziktalk ZIK | US$0,002831 | -1,77% | -2,26% | US$1.288.940 | US$74,01 | 455.257.321 ZIK |
| 1777 |  OTOCASH OTO | US$0,03500 | 0,00% | -0,03% | US$1.288.714 | - | 36.820.604 OTO |
| 1778 |  A3S Protocol AA | US$0,2059 | -1,53% | -17,19% | US$1.276.053 | US$230.258 | 6.196.215 AA |
| 1779 |  ACENT ACE | US$0,002092 | 1,39% | 5,05% | US$1.267.643 | US$40.358,85 | 605.999.999 ACE |
| 1780 |  Ghost GHOST | US$0,04886 | -2,90% | -9,85% | US$1.267.089 | US$239,73 | 25.932.826 GHOST |
| 1781 |  SpiritSwap SPIRIT | US$0,002345 | -4,57% | -4,60% | US$1.258.596 | US$16.399,17 | 536.724.247 SPIRIT |
| 1782 |  SOMESING SSG | US$0,0003870 | -5,85% | -11,46% | US$1.258.470 | US$445.783 | 3.252.136.350 SSG |
| 1783 |  Moss Carbon Credit MCO2 | US$0,4395 | 7,26% | -7,02% | US$1.253.127 | US$1.283,10 | 2.851.014 MCO2 |
| 1784 |  EUNO EUNO | US$0,0001740 | -1,67% | 2,03% | US$1.249.479 | - | 7.179.292.711 EUNO |
| 1785 |  Experimental Finance EXFI | US$0,02573 | 0,08% | 2,40% | US$1.246.019 | US$29.110,58 | 48.431.572 EXFI |
| 1786 |  MainnetZ NetZ | US$0,008687 | 2,78% | 5,17% | US$1.245.305 | US$295.869 | 143.357.718 NetZ |
| 1787 |  Penpie PNP | US$0,8213 | -1,98% | -4,34% | US$1.236.772 | US$10.515,26 | 1.505.920 PNP |
| 1788 |  ROCO FINANCE ROCO | US$0,07141 | -4,83% | -4,06% | US$1.235.310 | US$137.527 | 17.298.805 ROCO |
| 1789 |  Attila ATT | US$0,002742 | 0,00% | -7,89% | US$1.234.894 | - | 450.382.736 ATT |
| 1790 |  Green Satoshi Token (BSC) GST | US$0,006132 | -2,40% | 1,28% | US$1.234.549 | US$235,85 | 201.319.196 GST |
| 1791 |  Chain-key Ethereum CKETH | US$2.317,67 | -1,63% | -2,89% | US$1.227.740 | US$17.117,40 | 530 CKETH |
| 1792 |  Dotmoovs MOOV | US$0,001678 | -2,92% | 1,51% | US$1.226.911 | US$460.558 | 731.180.094 MOOV |
| 1793 |  CONTRACOIN CTCN | US$0,02400 | 0,00% | 10,93% | US$1.224.586 | US$236,01 | 51.024.531 CTCN |
| 1794 |  Rebel Bots RBLS | US$0,009910 | -3,89% | 11,08% | US$1.221.835 | US$313,64 | 123.295.295 RBLS |
| 1795 |  WAM WAM | US$0,002625 | -1,40% | 2,35% | US$1.220.166 | US$127.291 | 464.780.364 WAM |
| 1796 |  Neutrino Index XTN | US$0,02346 | -1,56% | 0,27% | US$1.219.632 | US$441,95 | 51.980.734 XTN |
| 1797 |  Aurox URUS | US$2,34 | -3,76% | -5,61% | US$1.219.294 | US$737,72 | 521.929 URUS |
| 1798 |  Tokes TKS | US$0,006062 | 0,00% | -32,04% | US$1.212.394 | US$29,36 | 199.999.574 TKS |
| 1799 |  Kromatika KROM | US$0,01504 | -1,86% | -2,40% | US$1.207.188 | US$4.652,37 | 80.280.675 KROM |
| 1800 |  Ethernity CLOUD ECLD | US$0,002625 | -12,80% | -39,25% | US$1.206.119 | US$144.547 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.