Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFrogs DEFROGS | US$76,15 | 2,14% | -0,70% | US$761.529 | US$381.417 | 10.000 DEFROGS |
| 1952 |  King Shiba KINGSHIB | US$0,002171 | -0,15% | -0,98% | US$759.844 | US$18,23 | 350.027.372 KINGSHIB |
| 1953 |  Leeds United Fan Token LUFC | US$0,1510 | -3,79% | -4,49% | US$757.580 | US$4.229,05 | 5.018.595 LUFC |
| 1954 |  BitCone CONE | US$0,000001340 | -1,69% | -3,10% | US$752.956 | US$675,18 | 562.112.217.518 CONE |
| 1955 |  Zeitgeist ZTG | US$0,01669 | 8,93% | 15,55% | US$751.518 | US$737,32 | 45.031.933 ZTG |
| 1956 |  Leverj Gluon L2 | US$0,003428 | -0,98% | -20,50% | US$751.332 | US$20,77 | 219.169.105 L2 |
| 1957 |  MeowCat MEOW | US$0,007481 | 0,85% | -15,57% | US$748.111 | US$6.546,52 | 100.000.000 MEOW |
| 1958 |  Fabwelt WELT | US$0,003265 | -2,14% | -1,22% | US$747.579 | US$387.707 | 228.991.733 WELT |
| 1959 |  Phoenixcoin PXC | US$0,008148 | -1,68% | 2,02% | US$745.196 | - | 91.453.450 PXC |
| 1960 |  Ormeus Ecosystem ECO | US$0,0003325 | -31,32% | -50,39% | US$741.711 | US$8.318,46 | 2.230.453.136 ECO |
| 1961 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -1,38% | 0,74% | US$735.458 | US$49.814,67 | 3.572.880.055.132 GINUX |
| 1962 |  MindAI MDAI | US$1,85 | -6,01% | -3,26% | US$733.363 | US$13.098,84 | 397.223 MDAI |
| 1963 |  Pussy Financial PUSSY | US$0,000004450 | 0,00% | 4,71% | US$733.227 | - | 164.756.994.741 PUSSY |
| 1964 |  Fuku-Kun FUKU | US$0,000002270 | 67,06% | 0,13% | US$730.678 | US$984.862 | 321.819.770.874 FUKU |
| 1965 |  Monavale MONA | US$69,91 | -6,73% | -5,60% | US$729.056 | US$1.459,93 | 10.428 MONA |
| 1966 |  MAPS MAPS | US$0,01601 | -2,67% | 0,70% | US$728.330 | US$139.524 | 45.496.728 MAPS |
| 1967 |  HoDooi.com HOD | US$0,001480 | -3,80% | 0,07% | US$728.126 | US$13.126,68 | 491.857.217 HOD |
| 1968 |  Wrapped KuCoin Token WKCS | US$7,61 | -4,88% | -5,84% | US$727.666 | - | 95.591 WKCS |
| 1969 |  DOGGY DOGGY | US$0,0003230 | -3,19% | -3,36% | US$726.988 | US$4.720,98 | 2.250.595.564 DOGGY |
| 1970 |  LoungeM LZM | US$0,009334 | 0,96% | -15,66% | US$726.883 | US$1.316,13 | 77.877.900 LZM |
| 1971 |  NFTb NFTB | US$0,002913 | -5,14% | 5,06% | US$726.665 | US$28.474,02 | 249.435.031 NFTB |
| 1972 |  Oddz ODDZ | US$0,007320 | 22,29% | 14,23% | US$724.663 | US$144.519 | 98.999.988 ODDZ |
| 1973 |  Coinye West COINYE | US$0,0009021 | 4,50% | 17,41% | US$722.763 | US$118,31 | 801.244.726 COINYE |
| 1974 |  PUTinCoin PUT | US$0,0006021 | 12,80% | 0,49% | US$715.698 | - | 1.188.750.832 PUT |
| 1975 |  CropBytes CBX | US$0,003821 | -11,81% | -47,21% | US$711.744 | US$120.679 | 186.294.140 CBX |
| 1976 |  FidexToken FEX | US$0,00002295 | -0,99% | -2,69% | US$710.295 | - | 30.948.335.553 FEX |
| 1977 |  Donut DONUT | US$0,005900 | -1,45% | -6,06% | US$710.157 | US$1.566,52 | 120.355.919 DONUT |
| 1978 |  Cantina Royale CRT | US$0,002920 | -2,02% | -4,61% | US$710.009 | US$68.182,28 | 243.183.445 CRT |
| 1979 |  The Coop Network GMD | US$0,003329 | 0,00% | -0,04% | US$708.711 | - | 212.897.880 GMD |
| 1980 |  DEEPSPACE DPS | US$0,01338 | -8,02% | 5,59% | US$707.645 | US$1.997,14 | 52.893.498 DPS |
| 1981 |  LootBot LOOT | US$0,09928 | -1,23% | -4,01% | US$707.049 | US$265.594 | 7.121.675 LOOT |
| 1982 |  Young Boys Fan Token YBO | US$0,2253 | 1,01% | -1,19% | US$693.852 | US$332,59 | 3.080.226 YBO |
| 1983 |  Wrapped TFUEL WTFUEL | US$0,05990 | 8,51% | 8,92% | US$688.347 | US$40.071,51 | 11.491.109 WTFUEL |
| 1984 |  XMON XMON | US$459,93 | 2,17% | 7,65% | US$687.553 | US$2.328,21 | 1.495 XMON |
| 1985 |  Exverse EXVG | US$0,02130 | -1,74% | 5,56% | US$684.855 | US$713.526 | 32.160.000 EXVG |
| 1986 |  Modefi MOD | US$0,04259 | 121,68% | 101,58% | US$684.765 | US$4,59 | 16.076.764 MOD |
| 1987 |  sunpepe SUNPEPE | US$0,0006836 | -12,08% | -32,18% | US$683.563 | US$146.050 | 1.000.000.000 SUNPEPE |
| 1988 |  Zero ZER | US$0,04982 | 50,16% | 56,59% | US$682.155 | US$6,23 | 13.692.003 ZER |
| 1989 |  Edgeware EDG | US$0,0001070 | -0,01% | -17,74% | US$679.435 | US$226,61 | 6.350.167.832 EDG |
| 1990 |  Heroes Chained HEC | US$0,01333 | -3,39% | -17,84% | US$679.065 | US$174.784 | 50.944.953 HEC |
| 1991 |  Soyjak SOY | US$0,0007275 | 10,78% | -27,44% | US$674.039 | US$26.172,89 | 926.557.989 SOY |
| 1992 |  Safe Haven SHA | US$0,0002231 | -1,73% | -17,04% | US$670.728 | US$131,54 | 3.005.855.396 SHA |
| 1993 |  TRAVA.FINANCE TRAVA | US$0,0001822 | -10,41% | 20,09% | US$669.123 | US$102.272 | 3.673.420.799 TRAVA |
| 1994 |  LitLab Games LITT | US$0,002289 | -0,64% | -2,41% | US$667.876 | US$2.100,39 | 291.825.068 LITT |
| 1995 |  SparkPoint SRK | US$0,00005976 | -3,70% | 7,09% | US$662.344 | US$6.022,85 | 11.082.597.453 SRK |
| 1996 |  Rainbow Token RBW | US$0,003342 | -1,13% | -3,85% | US$657.140 | US$0,09000 | 196.625.256 RBW |
| 1997 |  OneArt 1ART | US$0,004551 | -2,21% | 0,86% | US$652.669 | US$9.769,12 | 143.416.035 1ART |
| 1998 |  Plastiks PLASTIK | US$0,004280 | 10,62% | 5,19% | US$652.436 | US$103,96 | 152.452.346 PLASTIK |
| 1999 |  EVRYNET EVRY | US$0,01610 | -1,91% | -12,66% | US$650.084 | US$40,77 | 40.389.133 EVRY |
| 2000 |  SafeBlast BLAST | - | 5,71% | -21,47% | US$649.545 | US$159,27 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.