Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Crust Shadow CSM | US$0,003977 | 0,28% | -9,60% | US$397.657 | US$3.159,45 | 100.000.000 CSM |
| 2152 |  PUMLx PUMLX | US$0,003072 | -2,21% | -3,41% | US$397.108 | US$460.294 | 129.250.174 PUMLX |
| 2153 |  SELO+ SELO | US$0,006640 | 4,89% | 2,59% | US$396.921 | US$37.567,99 | 59.779.364 SELO |
| 2154 |  Team Heretics Fan Token TH | US$0,1864 | -3,07% | -12,08% | US$394.050 | US$293,12 | 2.113.552 TH |
| 2155 |  Castle of Blackwater COBE | US$0,05263 | -3,28% | -1,86% | US$393.405 | US$2.374,78 | 7.475.175 COBE |
| 2156 |  Plant Vs Undead PVU | US$0,001329 | 0,94% | -2,37% | US$393.237 | US$499,16 | 295.886.776 PVU |
| 2157 |  Stride Staked JUNO stJUNO | US$0,1388 | -2,97% | 0,21% | US$392.387 | US$3,66 | 2.826.307 stJUNO |
| 2158 |  OneLedger OLT | US$0,0007733 | -1,06% | -15,48% | US$392.031 | US$228.551 | 506.936.797 OLT |
| 2159 |  pNetwork PNT | US$0,004409 | 1,90% | -1,07% | US$390.405 | US$28.468,87 | 88.554.062 PNT |
| 2160 |  Callisto Network CLO | US$0,0001255 | 0,32% | 15,95% | US$389.599 | US$0,06000 | 3.104.773.221 CLO |
| 2161 |  Loser Coin LOWB | US$0,000006450 | 0,77% | 4,77% | US$388.942 | US$300,08 | 60.296.840.158 LOWB |
| 2162 |  REKT $REKT | US$0,003481 | -3,93% | -16,12% | US$386.800 | US$1.278,21 | 111.111.111 $REKT |
| 2163 |  Eggdog EGG | US$0,0004064 | -11,06% | 18,58% | US$384.222 | US$26.063,68 | 945.334.730 EGG |
| 2164 |  Neurashi NEI | US$0,004753 | 4,22% | 20,76% | US$383.687 | US$156.853 | 80.719.906 NEI |
| 2165 |  LOCGame LOCG | US$0,002863 | -7,65% | 4,14% | US$382.555 | US$809,02 | 133.622.792 LOCG |
| 2166 |  Millonarios FC Fan Token MFC | US$0,06691 | -1,74% | -8,54% | US$379.816 | US$141,31 | 5.676.178 MFC |
| 2167 |  SolarX SXCH | US$0,02000 | -8,26% | -11,54% | US$376.732 | US$690.829 | 18.837.256 SXCH |
| 2168 |  Alanyaspor Fan Token ALA | US$0,2349 | 14,12% | 27,68% | US$374.518 | US$5.586,07 | 1.594.370 ALA |
| 2169 |  UFOPepe UFO | US$0,0003741 | 0,92% | -19,10% | US$374.045 | US$172.139 | 999.983.373 UFO |
| 2170 |  SELF Crypto SELF | US$0,001802 | -0,41% | 15,95% | US$373.888 | US$92,56 | 207.520.574 SELF |
| 2171 |  Tenti AIRTNT | US$0,00009565 | -5,62% | -8,44% | US$371.364 | US$12.454,56 | 3.882.453.824 AIRTNT |
| 2172 |  Earn Network EARN | US$0,0002728 | -0,84% | -3,70% | US$362.495 | US$4.483,86 | 1.329.027.756 EARN |
| 2173 |  Olyverse OLY | US$0,0002673 | -58,12% | 12,87% | US$359.990 | US$9.963,38 | 1.347.029.039 OLY |
| 2174 |  Sumokoin SUMO | US$0,005788 | -3,11% | 4,19% | US$359.624 | - | 62.128.353 SUMO |
| 2175 |  Avocado DAO Token AVG | US$0,01407 | -1,55% | -2,00% | US$358.319 | US$5.792,54 | 25.468.016 AVG |
| 2176 |  DEXA COIN DEXA | US$0,00001417 | -2,08% | 9,54% | US$354.259 | US$296.868 | 25.000.000.000 DEXA |
| 2177 |  Play Token PLAY | US$0,0003119 | 36,39% | 26,11% | US$350.461 | US$7.976,92 | 1.123.789.493 PLAY |
| 2178 |  Bitcoin Plus XBC | US$1,44 | 53,14% | 31,82% | US$347.697 | US$1.249,82 | 240.727 XBC |
| 2179 |  Legends of Elysium LOE | US$0,02526 | -4,63% | -6,15% | US$347.679 | US$203.773 | 13.763.427 LOE |
| 2180 |  Metaverser MTVT | US$0,002080 | -3,34% | 4,21% | US$347.633 | US$146.728 | 167.113.236 MTVT |
| 2181 |  Veil VEIL | US$0,004038 | 11,25% | 21,59% | US$347.611 | US$50,76 | 86.077.880 VEIL |
| 2182 |  Cat Token CAT | US$0,05322 | 0,00% | 12,37% | US$347.389 | - | 6.527.607 CAT |
| 2183 |  DomRaider DRT | US$0,0005820 | -1,68% | 2,02% | US$344.269 | - | 591.500.000 DRT |
| 2184 |  AgeOfGods AOG | US$0,003326 | -8,34% | -7,70% | US$344.131 | US$503.850 | 103.474.429 AOG |
| 2185 |  Eden EDEN | US$0,02600 | -0,93% | -6,41% | US$344.008 | US$136.427 | 13.232.627 EDEN |
| 2186 |  NFT Art Finance NFTART | - | -9,51% | -12,62% | US$343.027 | US$315,13 | 25.282.174.668.987.600 NFTART |
| 2187 |  ROD.AI RODAI | US$0,00000001000 | -1,50% | -7,84% | US$342.808 | US$101.288 | 54.799.095.330.128 RODAI |
| 2188 |  The Unfettered Ecosystem SOULS | US$0,001238 | -7,20% | 9,56% | US$341.488 | US$214.855 | 275.833.817 SOULS |
| 2189 |  PlotX PLOT | US$0,005135 | -3,63% | -4,77% | US$340.534 | US$367,17 | 66.318.562 PLOT |
| 2190 |  XY Finance XY | US$0,03766 | -4,20% | -28,95% | US$338.838 | US$2.221,38 | 8.996.415 XY |
| 2191 |  Parachute PAR | US$0,0003369 | -1,50% | 1,35% | US$336.790 | - | 999.628.334 PAR |
| 2192 |  KCCPAD KCCPAD | US$0,002472 | -2,70% | -0,28% | US$336.543 | US$129,77 | 136.144.011 KCCPAD |
| 2193 |  Kaby Arena KABY | US$0,0003661 | 0,08% | 0,07% | US$334.748 | US$151,76 | 914.277.084 KABY |
| 2194 |  Revolve Games RPG | US$0,004324 | -2,61% | -10,85% | US$333.688 | US$727,87 | 77.166.470 RPG |
| 2195 |  Dreams Quest DREAMS | US$0,0002130 | -3,29% | -8,50% | US$333.221 | US$57.732,38 | 1.564.101.228 DREAMS |
| 2196 |  SONM (BEP-20) SNM | US$0,001200 | 455,25% | 216,82% | US$332.890 | US$1.158,93 | 277.312.236 SNM |
| 2197 |  Cyclone Protocol CYC | US$12,66 | 0,03% | 0,36% | US$332.695 | US$104,96 | 26.282 CYC |
| 2198 |  Gemach GMAC | US$0,0006634 | -6,23% | -2,33% | US$331.717 | US$134,91 | 500.000.000 GMAC |
| 2199 |  FOMO BULL CLUB FOMO | US$0,000009880 | 6,56% | -31,05% | US$330.709 | US$244.444 | 33.463.524.580 FOMO |
| 2200 |  BULLS BULLS | US$0,0003306 | 7,85% | -69,23% | US$330.616 | US$3.917,01 | 1.000.000.000 BULLS |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.