Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dentacoin DCN | US$0,0000003800 | -2,57% | 11,72% | US$223.472 | US$2,00 | 588.105.296.887 DCN |
| 2302 |  StakeCubeCoin SCC | US$0,01509 | -8,95% | -3,19% | US$221.990 | US$1.623,47 | 14.709.469 SCC |
| 2303 |  MOVEZ MOVEZ | US$0,00005954 | 0,60% | 1,37% | US$221.339 | US$35.706,90 | 3.717.718.009 MOVEZ |
| 2304 |  BonusCloud BXC | US$0,00006601 | -36,60% | -39,26% | US$221.266 | - | 3.352.137.888 BXC |
| 2305 |  Handy HANDY | US$0,0002326 | -7,92% | 25,14% | US$220.025 | US$353,69 | 945.972.125 HANDY |
| 2306 |  GrabCoinClub GC | US$0,0001047 | -2,14% | 0,88% | US$215.825 | US$30.617,36 | 2.061.274.297 GC |
| 2307 |  Shirtum SHI | US$0,001236 | -4,77% | -2,93% | US$214.829 | US$10.365,76 | 173.823.179 SHI |
| 2308 |  teleBTC TELEBTC | US$57.660,84 | -2,47% | 4,66% | US$214.392 | US$576,72 | 4 TELEBTC |
| 2309 |  Team Vitality Fan Token VIT | US$0,05568 | -0,83% | -6,23% | US$212.897 | US$3,22 | 3.823.815 VIT |
| 2310 |  Spellfire SPELLFIRE | US$0,0004890 | -0,03% | -4,60% | US$210.626 | US$59.590,01 | 430.701.012 SPELLFIRE |
| 2311 |  Peanut NUX | US$0,004185 | -1,83% | -6,64% | US$209.247 | US$75.299,91 | 50.000.000 NUX |
| 2312 |  Metagalaxy Land MEGALAND | US$0,0002073 | 0,82% | 2,13% | US$207.292 | US$18.203,72 | 1.000.000.000 MEGALAND |
| 2313 |  Stride Staked STARS stSTARS | US$0,01153 | -6,72% | 3,43% | US$206.431 | US$1.171,43 | 17.907.001 stSTARS |
| 2314 |  MetaFighter MF | US$0,0003360 | -1,59% | 33,33% | US$206.282 | US$79.276,97 | 614.033.258 MF |
| 2315 |  S4FE S4F | US$0,0002300 | -1,55% | 1,13% | US$205.956 | - | 895.310.762 S4F |
| 2316 |  KubeCoin KUBE | US$0,001078 | -4,07% | -13,89% | US$204.700 | US$105.637 | 189.882.166 KUBE |
| 2317 |  Ninneko NINO | US$0,003080 | 0,83% | -4,29% | US$199.890 | US$3.757,81 | 64.904.273 NINO |
| 2318 |  Forest Knight KNIGHT | US$0,009697 | -3,36% | -5,30% | US$198.696 | US$928,96 | 20.489.616 KNIGHT |
| 2319 |  Oggy Inu (ETH) OGGY | US$0,0000009800 | -1,33% | 3,55% | US$197.729 | US$1.462,01 | 201.272.222.574 OGGY |
| 2320 |  Chain of Legends CLEG | US$0,001483 | -4,89% | -8,13% | US$197.259 | US$2.794,92 | 133.051.427 CLEG |
| 2321 |  Wrapped Accumulate WACME | US$0,008785 | -4,53% | -2,27% | US$196.848 | US$636,97 | 22.408.073 WACME |
| 2322 |  DEVAI 0XDEV | US$0,2321 | 1,73% | 31,98% | US$195.978 | US$70.532,60 | 844.494 0XDEV |
| 2323 |  Step® STEP | US$0,0001993 | -0,98% | 12,26% | US$195.636 | US$14,62 | 981.505.923 STEP |
| 2324 |  SifChain erowan | US$0,000007000 | 0,00% | -0,03% | US$195.337 | - | 27.906.306.557 erowan |
| 2325 |  Empty Set Dollar ESD | US$0,0004378 | 0,79% | -0,56% | US$195.246 | US$2,13 | 446.012.145 ESD |
| 2326 |  Hunter Token / Digital Arms HNTR | US$0,001278 | 0,24% | -3,79% | US$195.132 | US$49.308,42 | 152.685.467 HNTR |
| 2327 |  88mph MPH | US$0,4193 | -0,11% | 0,12% | US$195.110 | US$237,71 | 465.279 MPH |
| 2328 |  Wonderman Nation WNDR | US$0,01371 | -4,25% | 0,13% | US$194.863 | US$183,32 | 14.215.495 WNDR |
| 2329 |  DuckDaoDime DDIM | US$0,1878 | -0,52% | -1,28% | US$194.847 | - | 1.037.793 DDIM |
| 2330 |  CryptoBlades SKILL | US$0,2214 | -3,25% | -22,52% | US$194.643 | US$4.526,20 | 878.958 SKILL |
| 2331 |  XP NETWORK XPNET | US$0,001472 | -1,85% | -2,58% | US$194.110 | US$14.938,37 | 131.870.792 XPNET |
| 2332 |  Wizardia WZRD | US$0,001526 | -2,65% | -13,30% | US$193.669 | US$36.388,69 | 126.909.977 WZRD |
| 2333 |  Corite CO | US$0,001576 | -1,07% | -2,21% | US$192.578 | US$120.043 | 122.199.592 CO |
| 2334 |  Make America Based Again MABA | US$0,0002088 | -12,28% | -21,96% | US$192.564 | US$1.307,68 | 922.406.264 MABA |
| 2335 |  IOI Token IOI | US$0,01691 | -2,79% | -0,97% | US$192.137 | US$74.216,09 | 11.363.595 IOI |
| 2336 |  Massnet MASS | US$0,001958 | -2,57% | -5,04% | US$191.905 | US$6.176,36 | 98.026.147 MASS |
| 2337 |  PearDAO PEX | US$0,003658 | 0,00% | 12,98% | US$191.305 | - | 52.300.308 PEX |
| 2338 |  Dragon Kart KART | US$0,004560 | -0,01% | -0,03% | US$189.680 | - | 41.600.061 KART |
| 2339 |  New BitShares NBS | US$0,00007261 | 0,09% | 5,64% | US$189.354 | US$3.945,00 | 2.607.670.560 NBS |
| 2340 |  Donkey King DOKY | US$0,00002173 | -0,73% | -26,42% | US$188.520 | US$14.023,85 | 8.674.561.969 DOKY |
| 2341 |  Arcona ARCONA | US$0,01210 | -14,64% | -28,66% | US$185.617 | US$2.801,32 | 15.335.470 ARCONA |
| 2342 |  MetamonkeyAi MMAI | US$0,00003012 | 0,40% | 5,52% | US$183.697 | US$32.378,75 | 6.099.376.989 MMAI |
| 2343 |  ShredN SHRED | US$0,8731 | -1,68% | 2,01% | US$183.359 | US$36.583,77 | 210.000 SHRED |
| 2344 |  SAITAMA INU SAITAMA | US$0,0002742 | -10,39% | 14,92% | US$182.763 | US$4.820,16 | 666.473.388 SAITAMA |
| 2345 |  Genaro Network GNX | US$0,0002811 | 3,27% | -7,36% | US$182.681 | US$311,34 | 650.000.000 GNX |
| 2346 |  Ojamu OJA | US$0,001787 | -16,40% | -19,70% | US$178.713 | US$590,26 | 99.996.080 OJA |
| 2347 |  Mist MIST | US$0,003166 | -4,58% | -3,94% | US$178.454 | US$17.569,30 | 56.357.088 MIST |
| 2348 |  Stake DAO SDT | US$0,2508 | -3,52% | -4,64% | US$177.723 | US$3.897,32 | 708.604 SDT |
| 2349 |  Based Shiba Inu BSHIB | US$0,00001966 | -3,10% | 3,48% | US$177.717 | US$449,76 | 9.041.391.107 BSHIB |
| 2350 |  Kangal KANGAL | US$0,000001770 | 0,52% | 5,05% | US$177.317 | US$115,23 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.