Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ReapChain REAP | US$0,00006323 | -0,06% | 2,97% | US$88.212 | US$3.569,05 | 1.395.000.000 REAP |
| 2502 |  Traxx TRAXX | US$0,001951 | -1,51% | 2,12% | US$87.512 | US$148.839 | 44.845.574 TRAXX |
| 2503 |  Dragonball Z Tribute DBZ | US$0,0000001300 | -1,56% | 4,60% | US$87.086 | US$815.548 | 694.098.308.523 DBZ |
| 2504 |  PolkaWar PWAR | US$0,001048 | 5,97% | 9,48% | US$86.830 | US$5.077,73 | 82.822.168 PWAR |
| 2505 |  Ares Protocol ARES | US$0,0003748 | 3,16% | 23,27% | US$86.648 | US$5.949,74 | 231.179.222 ARES |
| 2506 |  Lanceria LANC | US$0,0003203 | -6,04% | 2,62% | US$86.209 | US$464,70 | 269.152.549 LANC |
| 2507 |  Mochi Market MOMA | US$0,002179 | -7,64% | -4,87% | US$85.655 | - | 39.311.982 MOMA |
| 2508 |  DinoSwap DINO | US$0,0005493 | -0,53% | -1,73% | US$85.405 | US$68,69 | 155.471.247 DINO |
| 2509 |  Dexsport DESU | US$0,0008243 | -0,74% | 3,94% | US$84.982 | US$37,19 | 103.090.997 DESU |
| 2510 |  Nerve Finance NRV | US$0,001837 | -1,13% | -18,57% | US$84.960 | US$900,46 | 46.237.771 NRV |
| 2511 |  CropperFinance CRP | US$0,003019 | -0,02% | -3,84% | US$84.926 | US$162,66 | 28.131.000 CRP |
| 2512 |  Elpis Battle EBA | US$0,003826 | -3,31% | 0,74% | US$84.843 | US$1.091,85 | 22.172.718 EBA |
| 2513 |  Ritocoin RITO | US$0,00004634 | 1,71% | -18,76% | US$84.406 | - | 1.821.418.259 RITO |
| 2514 |  KOK KOK | US$0,0007840 | 62,76% | 89,19% | US$84.145 | US$122.000 | 107.333.422 KOK |
| 2515 |  XcelToken Plus XLAB | US$0,000001850 | -0,01% | -0,04% | US$83.247 | - | 44.999.840.391 XLAB |
| 2516 |  Refinable FINE | US$0,002026 | -2,43% | 7,90% | US$83.173 | US$699,89 | 41.059.833 FINE |
| 2517 |  The HUSL HUSL | US$0,007989 | 1,06% | -5,95% | US$82.930 | US$2.816,87 | 10.379.879 HUSL |
| 2518 |  SnowSwap SNOW | US$0,1659 | -0,29% | -2,66% | US$82.217 | US$76,16 | 495.603 SNOW |
| 2519 |  Crypto Sports Network CSPN | US$0,02995 | 0,00% | 57,51% | US$81.989 | US$12,97 | 2.737.526 CSPN |
| 2520 |  Beyond Protocol BP | US$0,0004967 | -5,48% | -22,93% | US$81.978 | US$5,02 | 165.059.723 BP |
| 2521 |  hiFRIENDS HIFRIENDS | US$0,0003089 | -11,17% | -13,76% | US$81.807 | US$4.480,56 | 264.856.000 HIFRIENDS |
| 2522 |  Finxflo FXF | US$0,0008889 | -1,00% | 5,26% | US$80.335 | US$10,38 | 90.373.889 FXF |
| 2523 |  Seigniorage Shares SHARE | US$0,003822 | -6,65% | -1,77% | US$80.168 | US$274,68 | 20.976.222 SHARE |
| 2524 |  Genesis Shards GS | US$0,006659 | 5,70% | 3,66% | US$80.120 | - | 12.030.988 GS |
| 2525 |  Shadows DOWS | US$0,003020 | -0,62% | -1,52% | US$80.040 | - | 26.500.000 DOWS |
| 2526 |  TokenBot TKB | US$0,0001359 | -2,93% | -11,21% | US$80.035 | US$51.879,43 | 588.945.823 TKB |
| 2527 |  Cashtree Token CTT | US$0,0003990 | 0,00% | -0,29% | US$79.797 | US$21.418,04 | 200.000.000 CTT |
| 2528 |  FreedomCoin FREED | US$0,01200 | 7,50% | 8,50% | US$79.276 | - | 6.604.387 FREED |
| 2529 |  Finblox FBX | US$0,00003874 | 0,08% | 1,51% | US$77.514 | US$70.327,31 | 2.001.064.427 FBX |
| 2530 |  Axis DeFi AXIS | US$0,03686 | -1,05% | 1,39% | US$76.832 | US$73,48 | 2.084.401 AXIS |
| 2531 |  Sentinel Chain SENC | US$0,0003893 | 1,02% | 18,72% | US$76.790 | US$174,93 | 197.269.666 SENC |
| 2532 |  FXDX FXDX | US$0,002000 | 0,00% | 44,66% | US$76.779 | US$57,29 | 38.391.087 FXDX |
| 2533 |  Solrise Finance SLRS | US$0,0005038 | -3,97% | -11,09% | US$76.648 | US$427,99 | 152.150.698 SLRS |
| 2534 |  Peruvian National Football Team Fan Token FPFT | US$0,003377 | 1,13% | -0,29% | US$76.594 | US$43.239,66 | 22.679.998 FPFT |
| 2535 |  Apollon Limassol APL | US$0,1895 | -0,67% | -5,69% | US$76.562 | US$282,47 | 404.010 APL |
| 2536 |  IG Gold IGG | US$0,000008630 | -5,94% | 0,13% | US$76.439 | US$0,7700 | 8.856.541.707 IGG |
| 2537 |  Gemie GEM | US$0,0001240 | 0,00% | -67,11% | US$76.056 | - | 613.325.231 GEM |
| 2538 |  e-Money NGM | US$0,003815 | -5,61% | 7,32% | US$75.386 | US$44,67 | 19.760.286 NGM |
| 2539 |  Vodra VDR | US$0,0005230 | -0,39% | 6,27% | US$74.858 | US$23,59 | 143.144.036 VDR |
| 2540 |  Spike SPIKE | US$0,00007803 | -3,37% | -12,37% | US$74.751 | US$100.467 | 957.964.983 SPIKE |
| 2541 |  Polis POLIS | US$0,007566 | -1,68% | 121,04% | US$74.391 | - | 9.831.891 POLIS |
| 2542 |  Formation Fi FORM | US$0,0009308 | 3,06% | 807,83% | US$74.233 | US$1,10 | 79.753.015 FORM |
| 2543 |  TitanSwap TITAN | US$0,0007999 | -0,02% | -20,02% | US$74.083 | - | 92.615.119 TITAN |
| 2544 |  KeyFi KEYFI | US$0,02713 | -4,96% | -0,02% | US$72.935 | US$26,92 | 2.688.429 KEYFI |
| 2545 |  Golff GOF | US$0,007290 | -2,69% | -0,38% | US$72.895 | US$6,20 | 9.999.338 GOF |
| 2546 |  WOWswap WOW | US$0,07156 | -4,52% | 3,76% | US$71.563 | US$0,2700 | 999.987 WOW |
| 2547 |  Governor DAO GDAO | US$0,02457 | 4,14% | -0,19% | US$71.480 | US$10,88 | 2.909.493 GDAO |
| 2548 |  Aluna.Social ALN | US$0,001800 | 6,45% | -11,40% | US$67.897 | US$3.208,16 | 37.716.866 ALN |
| 2549 |  Art de Finance ADF | US$0,0003716 | -5,01% | -14,57% | US$67.041 | US$22.667,01 | 180.406.874 ADF |
| 2550 |  Creaticles CRE8 | US$0,0008478 | -0,01% | 1,14% | US$66.175 | - | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.