Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DeHive DHV | US$0,01634 | -6,45% | 23,45% | US$65.680 | US$1.916,47 | 4.019.375 DHV |
| 2552 |  Terran Coin TRR | US$0,002757 | -2,30% | -3,99% | US$65.221 | US$5.699,51 | 23.653.359 TRR |
| 2553 |  MAGE MAGE | US$0,000005280 | -1,68% | -0,98% | US$64.993 | US$314,03 | 12.309.768.420 MAGE |
| 2554 |  ROCKI ROCKI | US$0,007968 | -19,74% | 9,73% | US$64.201 | US$46.567,16 | 8.057.237 ROCKI |
| 2555 |  Evadore EVA | US$0,0003626 | -6,35% | 8,68% | US$63.019 | US$174.598 | 173.823.400 EVA |
| 2556 |  Genesis Worlds GENESIS | US$0,0003766 | 62,38% | 19,45% | US$63.009 | US$37,84 | 167.300.794 GENESIS |
| 2557 |  Hashgard GARD | US$0,000006160 | -0,59% | -8,40% | US$61.642 | US$180,54 | 10.000.000.000 GARD |
| 2558 |  FrontFanz FANX | US$0,0006260 | -5,20% | -4,31% | US$61.158 | US$6.169,18 | 97.696.581 FANX |
| 2559 |  YENTEN YTN | US$0,001455 | -1,68% | 6,29% | US$61.043 | US$0,02000 | 41.952.065 YTN |
| 2560 |  ZENZO ZNZ | US$0,002006 | -0,92% | -3,84% | US$59.504 | US$0,02000 | 29.667.006 ZNZ |
| 2561 |  Argon ARGON | US$0,0005970 | -9,75% | 5,51% | US$59.192 | US$223,33 | 99.153.436 ARGON |
| 2562 |  Bunicorn BUNI | US$0,002108 | -4,69% | 3,94% | US$59.138 | US$41,34 | 28.049.239 BUNI |
| 2563 |  April APRIL | US$0,0006917 | -3,83% | -16,03% | US$58.290 | US$180,71 | 84.265.543 APRIL |
| 2564 |  ZumCoin ZUM | US$0,00005847 | -1,22% | 2,49% | US$57.819 | - | 988.819.491 ZUM |
| 2565 |  Fractal ID FCL | US$0,003404 | -12,31% | -4,18% | US$56.489 | US$323,92 | 16.595.271 FCL |
| 2566 |  Tate Stop TME | US$0,00002255 | -17,24% | -36,44% | US$55.211 | US$823,83 | 2.447.944.828 TME |
| 2567 |  Ekta EKTA | US$0,001584 | -6,23% | 29,63% | US$55.061 | US$2.054,28 | 34.769.778 EKTA |
| 2568 |  PRivaCY Coin PRCY | US$0,003800 | -14,79% | 16,37% | US$54.976 | US$0,01000 | 14.468.056 PRCY |
| 2569 |  MoneySwap MSWAP | US$0,00003662 | -5,05% | -2,22% | US$54.924 | US$113,42 | 1.500.000.000 MSWAP |
| 2570 |  Bowled.io BWLD | US$0,001300 | 6,55% | -17,74% | US$54.758 | US$30.372,25 | 42.125.000 BWLD |
| 2571 |  Noir NOR | US$0,002619 | -1,68% | 2,04% | US$54.375 | - | 20.760.950 NOR |
| 2572 |  Tachyon Protocol IPX | US$0,0002037 | -1,67% | 296,79% | US$54.366 | - | 266.858.531 IPX |
| 2573 |  Neblio NEBL | US$0,002567 | 0,24% | 3,94% | US$53.745 | US$3.930,28 | 20.939.418 NEBL |
| 2574 |  EasyFi EZ | US$0,008358 | -0,82% | -10,29% | US$53.274 | US$1.024,66 | 6.373.615 EZ |
| 2575 |  pSTAKE Staked DYDX STKDYDX | US$0,9180 | -1,89% | -2,48% | US$52.611 | US$0,01000 | 57.311 STKDYDX |
| 2576 |  Duck DAO (DLP Duck Token) DUCK | US$0,001669 | -1,34% | -1,24% | US$52.274 | US$152,08 | 31.319.195 DUCK |
| 2577 |  Castweet CTT | US$0,02880 | -17,60% | -15,55% | US$51.664 | US$11,50 | 1.793.952 CTT |
| 2578 |  404Aliens 404A | US$5,14 | 1,38% | 8,63% | US$51.398 | US$57,83 | 10.000 404A |
| 2579 |  Busy DAO BUSY | US$0,0004039 | -0,73% | -7,41% | US$50.483 | US$1,00 | 125.000.000 BUSY |
| 2580 |  Curate XCUR | US$0,005966 | -4,10% | 3,15% | US$50.284 | US$58.790,80 | 8.428.244 XCUR |
| 2581 |  TheForce Trade FOC | US$0,0006251 | -3,08% | 1,02% | US$50.136 | US$109,22 | 80.200.000 FOC |
| 2582 |  Shard SHARD | US$0,002910 | -1,68% | 2,02% | US$49.763 | - | 17.100.000 SHARD |
| 2583 |  Pascal PASC | US$0,001238 | -1,32% | -0,38% | US$49.251 | US$40,25 | 39.767.744 PASC |
| 2584 |  ShopNEXT NEXT | US$0,003483 | 1,32% | -4,39% | US$48.478 | US$38,50 | 13.919.736 NEXT |
| 2585 |  Neutra Finance NEU | US$0,06183 | 3,41% | 5,13% | US$48.257 | US$154,40 | 780.528 NEU |
| 2586 |  Swap XWP | US$0,002736 | -1,68% | 2,04% | US$47.707 | US$7,15 | 17.439.989 XWP |
| 2587 |  Nerd AI NERD | US$0,003598 | -10,37% | 6,10% | US$47.619 | US$12.638,63 | 13.236.313 NERD |
| 2588 |  Bolivarcoin BOLI | US$0,002411 | -0,68% | -1,72% | US$47.503 | US$1,61 | 19.705.762 BOLI |
| 2589 |  Galaxy Fight Club GCOIN | US$0,003300 | -6,53% | -7,38% | US$47.465 | US$694,92 | 14.384.463 GCOIN |
| 2590 |  Blockchain Cuties Universe Governance BCUG | US$0,03439 | 5,82% | -13,61% | US$47.379 | US$90,19 | 1.377.892 BCUG |
| 2591 |  BidiPass BDP | US$0,0001216 | -1,10% | -2,70% | US$47.027 | - | 386.631.337 BDP |
| 2592 |  FantomStarter FS | US$0,0004395 | -25,27% | -1,41% | US$45.494 | US$509,93 | 103.506.349 FS |
| 2593 |  Blockburn BURN | US$0,00002295 | -0,99% | -2,69% | US$45.391 | - | 1.977.738.958 BURN |
| 2594 |  The Corgi of PolkaBridge CORGIB | - | -11,41% | -2,30% | US$45.267 | US$566,00 | 28.970.127.068.717 CORGIB |
| 2595 |  IQ Protocol IQT | US$0,004092 | -7,29% | -9,75% | US$45.265 | US$149.428 | 11.061.937 IQT |
| 2596 |  Ubex UBEX | US$0,00001322 | -52,52% | -21,55% | US$43.714 | US$321,55 | 3.306.258.739 UBEX |
| 2597 |  Zoracles ZORA | US$7,99 | 0,00% | 19,37% | US$43.642 | - | 5.463 ZORA |
| 2598 |  Yield Protocol YIELD | US$0,001257 | -5,29% | 4,25% | US$42.757 | US$11.319,97 | 34.009.745 YIELD |
| 2599 |  NevaCoin NEVA | US$0,007857 | 10,61% | 2,02% | US$42.678 | - | 5.431.630 NEVA |
| 2600 |  Rapidz RPZX | US$0,00002298 | -1,49% | -1,88% | US$42.454 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.