Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Defina Finance FINA | US$0,001611 | 0,00% | -2,58% | US$109.264 | US$4.548,26 | 67.819.855 FINA |
| 2452 |  Novara Calcio Fan Token NOV | US$0,2554 | -1,94% | 77,11% | US$108.578 | US$354,85 | 425.135 NOV |
| 2453 |  OpenBlox OBX | US$0,00004177 | -2,72% | -8,30% | US$108.354 | US$42.441,97 | 2.594.333.333 OBX |
| 2454 |  DonaSwap DONA | US$0,000002690 | 0,32% | 0,34% | US$107.531 | US$0,7200 | 39.975.710.903 DONA |
| 2455 |  Triall TRL | US$0,002534 | 0,00% | 9,45% | US$107.343 | - | 42.365.415 TRL |
| 2456 |  YFDAI.FINANCE YF-DAI | US$26,83 | -0,02% | -10,63% | US$106.927 | US$4.243,99 | 3.986 YF-DAI |
| 2457 |  disBalancer DDOS | US$0,01570 | -2,38% | -13,57% | US$106.691 | US$32,09 | 6.796.161 DDOS |
| 2458 |  Alliance Fan Token ALL | US$0,06998 | -1,02% | -6,39% | US$106.311 | US$164,36 | 1.519.184 ALL |
| 2459 |  Kalao KLO | US$0,0005594 | -3,71% | -7,35% | US$106.274 | US$10.769,98 | 189.969.797 KLO |
| 2460 |  TROLLI CTO TROLLICTO | US$0,0001154 | 5,04% | -40,23% | US$106.066 | US$8.883,12 | 919.273.566 TROLLICTO |
| 2461 |  SakeToken SAKE | US$0,001039 | -0,57% | 21,30% | US$105.800 | US$1.837,47 | 101.862.656 SAKE |
| 2462 |  Levante U.D. Fan Token LEV | US$0,1047 | -1,26% | -2,22% | US$105.616 | US$169,54 | 1.008.626 LEV |
| 2463 |  Realvirm RVM | US$1,16 | -1,59% | 3,74% | US$104.844 | US$172.189 | 90.000 RVM |
| 2464 |  ZAIBOT ZAI | US$0,01996 | -9,74% | -19,29% | US$104.698 | US$14.578,60 | 5.245.087 ZAI |
| 2465 |  ChronoBase TIK | US$0,2612 | -0,48% | -1,34% | US$104.627 | - | 400.522 TIK |
| 2466 |  Jarvis Network JRT | US$0,003599 | 0,79% | -0,56% | US$104.398 | US$59,43 | 29.005.880 JRT |
| 2467 |  Swingby SWINGBY | US$0,0001168 | -2,13% | 11,72% | US$103.959 | US$204,46 | 889.788.091 SWINGBY |
| 2468 |  Centric Swap CNS | US$0,000001040 | -3,09% | -4,80% | US$103.661 | US$150.272 | 99.199.055.800 CNS |
| 2469 |  PengyOS POS | US$0,0001015 | -16,40% | -17,24% | US$101.054 | US$3.113,82 | 995.704.045 POS |
| 2470 |  Virtual Versions VV | US$0,0002709 | -11,97% | -13,69% | US$100.439 | US$40.669,93 | 370.827.638 VV |
| 2471 |  Tidal Finance TIDAL | US$0,0001160 | -4,63% | -5,74% | US$100.329 | US$62.288,48 | 865.226.229 TIDAL |
| 2472 |  Darwinia Commitment Token KTON | US$1,94 | -1,33% | 0,54% | US$99.643 | US$326,59 | 51.314 KTON |
| 2473 |  BLOX BLOX | US$0,001332 | -32,18% | -5,18% | US$99.209 | - | 74.489.420 BLOX |
| 2474 |  MotaCoin MOTA | US$0,001746 | -1,68% | 2,02% | US$99.139 | - | 56.778.293 MOTA |
| 2475 |  Acorn Protocol ACN | US$0,00002114 | -5,11% | -15,03% | US$98.959 | US$106,20 | 4.682.213.372 ACN |
| 2476 |  Coldstack CLS | US$0,06563 | -1,93% | -1,59% | US$98.770 | US$54.537,89 | 1.504.975 CLS |
| 2477 |  Nyzo NYZO | US$0,008268 | -1,34% | 0,81% | US$98.551 | US$24,93 | 11.919.651 NYZO |
| 2478 |  Orion Money ORION | US$0,001035 | -0,36% | 4,98% | US$98.278 | US$208,23 | 95.000.673 ORION |
| 2479 |  Teloscoin TELOS | US$0,0005820 | -1,68% | 2,04% | US$97.431 | - | 167.399.821 TELOS |
| 2480 |  Bufficorn BUFFI | US$0,0000002400 | 55,23% | -12,20% | US$97.036 | US$213.370 | 412.275.876.005 BUFFI |
| 2481 |  Swerve SWRV | US$0,005266 | -10,23% | -6,72% | US$96.572 | US$284,75 | 18.340.278 SWRV |
| 2482 |  X-CASH XCASH | US$0,000001520 | -23,17% | -22,65% | US$95.752 | US$36,33 | 62.820.378.619 XCASH |
| 2483 |  Eminer EM | US$0,00006504 | 0,16% | -49,66% | US$94.598 | - | 1.454.500.099 EM |
| 2484 |  DeFiner FIN | US$0,0005522 | 2,45% | -1,49% | US$92.770 | US$128.239 | 168.000.000 FIN |
| 2485 |  Universidad de Chile Fan Token UCH | US$0,07968 | -1,74% | 0,20% | US$92.626 | US$136,12 | 1.162.424 UCH |
| 2486 |  hiBEANZ HIBEANZ | US$0,0005588 | -3,78% | -2,93% | US$92.600 | US$27.797,08 | 165.727.000 HIBEANZ |
| 2487 |  Godcat Exploding Kittens GODCAT | US$0,0001162 | -16,68% | -13,73% | US$92.593 | US$32.748,61 | 796.928.437 GODCAT |
| 2488 |  The Crypto Prophecies TCP | US$0,0007901 | -1,16% | 7,78% | US$92.270 | US$5.635,83 | 116.782.511 TCP |
| 2489 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004240 | 3,04% | -14,24% | US$92.208 | US$146.495 | 21.748.353 MUDOL2 |
| 2490 |  DOSE DOSE | US$0,0001070 | 3,67% | -7,85% | US$91.367 | US$1.444.111 | 853.702.151 DOSE |
| 2491 |  Gunstar Metaverse GSTS | US$0,002906 | -0,74% | 0,54% | US$90.939 | US$39.072,87 | 31.290.286 GSTS |
| 2492 |  Cook Finance COOK | US$0,0001039 | 2,86% | -1,37% | US$90.739 | US$24.032,92 | 873.630.735 COOK |
| 2493 |  Davis Cup Fan Token DAVIS | US$0,1660 | -4,67% | 13,87% | US$90.661 | US$270,59 | 546.124 DAVIS |
| 2494 |  Xeno Token XNO | US$0,00007599 | -2,58% | -0,03% | US$89.943 | US$56.167,21 | 1.183.558.942 XNO |
| 2495 |  Refereum RFR | US$0,00001794 | 6,55% | -45,22% | US$89.691 | US$90,55 | 4.999.180.100 RFR |
| 2496 |  Petoshi PETOSHI | US$0,05101 | 6,26% | -14,63% | US$89.274 | US$276.383 | 1.750.212 PETOSHI |
| 2497 |  Dogy DOGY | US$0,0000001000 | -10,24% | -42,02% | US$89.204 | US$135.627 | 869.874.288.557 DOGY |
| 2498 |  Apron Network APN | US$0,0009497 | -1,00% | -9,70% | US$88.793 | US$3.917,83 | 93.500.000 APN |
| 2499 |  APYSwap APYS | US$0,004860 | -2,51% | 3,58% | US$88.417 | US$402,57 | 18.191.036 APYS |
| 2500 |  Polinate POLI | US$0,0005722 | 15,28% | 21,15% | US$88.280 | US$47,14 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.