Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Life Crypto LIFE | US$0,00005381 | -2,77% | -9,86% | US$141.587 | US$5.878,79 | 2.631.194.572 LIFE |
| 2402 |  Autobahn Network TXL | US$0,002088 | -2,28% | -13,78% | US$140.027 | US$27,74 | 67.070.793 TXL |
| 2403 |  My Master War MAT | US$0,001950 | -0,71% | -7,11% | US$139.834 | US$207,43 | 71.707.024 MAT |
| 2404 |  Gravity Finance GFI | US$0,0003944 | 1,98% | -25,01% | US$138.939 | US$531,30 | 352.267.212 GFI |
| 2405 |  Playcent PCNT | US$0,003780 | 3,75% | -9,03% | US$138.511 | US$11,80 | 36.645.236 PCNT |
| 2406 |  Idavoll DAO IDV | US$0,0001485 | -4,94% | -7,32% | US$137.244 | US$29,63 | 924.278.318 IDV |
| 2407 |  NFTrade NFTD | US$0,004145 | -3,36% | -0,17% | US$135.701 | US$70,64 | 32.741.175 NFTD |
| 2408 |  Dinamo Zagreb Fan Token DZG | US$0,1527 | 5,30% | 12,53% | US$135.258 | US$765,00 | 885.618 DZG |
| 2409 |  Raze Network RAZE | US$0,001133 | -6,04% | -5,95% | US$134.498 | US$11.402,31 | 118.690.910 RAZE |
| 2410 |  Float Protocol (Bank) BANK | US$0,4494 | -15,22% | -13,65% | US$133.798 | US$4,24 | 297.739 BANK |
| 2411 |  Fortuna Sittard Fan Token FOR | US$0,2232 | 1,03% | -12,83% | US$133.008 | US$353,30 | 595.868 FOR |
| 2412 |  Salad SALD | US$0,001750 | 2,44% | -0,21% | US$132.296 | US$439.998 | 75.610.749 SALD |
| 2413 |  CryptoTycoon CTT | US$0,1731 | -10,83% | -13,69% | US$132.006 | US$2.587,03 | 762.666 CTT |
| 2414 |  AGA Token AGA | US$0,01212 | -0,74% | 1,67% | US$131.381 | US$0,3800 | 10.842.984 AGA |
| 2415 |  Carbon CARBON | US$0,003733 | -8,42% | -6,45% | US$131.352 | US$167,11 | 35.188.718 CARBON |
| 2416 |  LiteDoge LDOGE | US$0,000007980 | -3,06% | -3,98% | US$131.038 | - | 16.422.580.992 LDOGE |
| 2417 |  Dawn Protocol DAWN | US$0,001757 | -1,70% | 2,02% | US$130.862 | US$33,91 | 74.464.266 DAWN |
| 2418 |  Goons of Balatroon GOB | US$0,0006739 | -3,90% | 1,42% | US$129.646 | US$57,60 | 192.380.511 GOB |
| 2419 |  Club Atletico Independiente CAI | US$0,1354 | -2,48% | -5,79% | US$129.490 | US$205,66 | 956.634 CAI |
| 2420 |  Ravencoin Classic RVC | US$0,000008990 | 10,12% | 8,52% | US$128.449 | US$88,49 | 14.287.592.658 RVC |
| 2421 |  CryptoSoul SOUL | US$0,0003943 | -1,42% | 0,74% | US$126.145 | - | 319.927.334 SOUL |
| 2422 |  HEROcoin PLAY | US$0,0007077 | -0,05% | -0,03% | US$125.284 | - | 177.023.648 PLAY |
| 2423 |  Deutsche eMark DEM | US$0,002328 | -1,68% | 36,03% | US$124.911 | US$1,17 | 53.653.541 DEM |
| 2424 |  MakiSwap MAKI | US$0,001800 | 0,00% | -0,04% | US$124.145 | - | 68.971.718 MAKI |
| 2425 |  DEXGame DXGM | US$0,0001960 | -4,55% | -0,59% | US$124.074 | US$1.524,83 | 632.959.612 DXGM |
| 2426 |  Nvidia Inu NINU | US$0,00001719 | -0,66% | -23,89% | US$123.279 | US$2.310,93 | 7.169.798.421 NINU |
| 2427 |  Mytheria MYRA | US$0,006471 | -2,09% | 14,79% | US$122.285 | US$5.658,74 | 18.898.630 MYRA |
| 2428 |  Centaur CNTR | US$0,00002480 | -6,23% | 3,01% | US$122.225 | US$46,10 | 4.928.458.333 CNTR |
| 2429 |  SNOOPYBABE SBABE | US$0,00001221 | 3,68% | -4,80% | US$122.141 | US$1.172,44 | 10.000.000.000 SBABE |
| 2430 |  Mithril MITH | US$0,0001210 | -2,95% | -1,10% | US$121.001 | US$284,96 | 1.000.000.000 MITH |
| 2431 |  CRYPTO20 C20 | US$0,002974 | 0,79% | -0,56% | US$120.022 | - | 40.351.462 C20 |
| 2432 |  Databroker DTX | US$0,001420 | 27,93% | 30,24% | US$119.651 | US$10,56 | 84.261.289 DTX |
| 2433 |  NextDAO NAX | US$0,00004562 | -3,96% | -19,19% | US$119.484 | US$225,76 | 2.618.846.335 NAX |
| 2434 |  NeverSurrenderOne's NSO | US$0,0001854 | -1,54% | -0,36% | US$119.267 | US$393,96 | 643.211.430 NSO |
| 2435 |  BlackHat BLKC | US$0,01107 | 13,86% | -2,40% | US$119.176 | US$9.679,27 | 10.762.719 BLKC |
| 2436 |  hiENS4 HIENS4 | US$0,0001995 | -8,20% | -3,97% | US$118.477 | US$5.688,32 | 593.923.000 HIENS4 |
| 2437 |  TrueFeedBack TFBX | US$0,00003213 | -0,03% | 2,84% | US$117.637 | US$3.869,41 | 3.661.430.200 TFBX |
| 2438 |  Coreto COR | US$0,0005147 | 0,96% | -6,40% | US$117.490 | US$2.038,17 | 228.283.474 COR |
| 2439 |  EveryCoin EVY | US$0,00001250 | 1,10% | 26,47% | US$117.241 | US$240,13 | 9.380.000.000 EVY |
| 2440 |  8PAY 8PAY | US$0,001926 | 0,00% | 8,01% | US$115.573 | - | 60.010.875 8PAY |
| 2441 |  GameCredits GAME | US$0,0005953 | -8,00% | -1,04% | US$115.385 | US$8,55 | 193.822.084 GAME |
| 2442 |  Atlas Protocol ATP | US$0,00004378 | -2,61% | 6,97% | US$112.781 | US$21,02 | 2.576.066.703 ATP |
| 2443 |  Zelwin ZLW | US$0,001552 | -6,52% | -16,42% | US$112.291 | US$71.054,90 | 72.331.834 ZLW |
| 2444 |  Basis Cash BAC | US$0,002051 | 0,53% | -0,82% | US$111.960 | US$452,22 | 54.575.145 BAC |
| 2445 |  Stride Staked INJ stINJ | US$23,80 | -3,14% | 3,84% | US$111.947 | US$18.447,67 | 4.705 stINJ |
| 2446 |  Value Liquidity VALUE | US$0,01799 | -0,50% | -8,22% | US$111.890 | - | 6.220.177 VALUE |
| 2447 |  GoWithMi GMAT | US$0,00004062 | -1,78% | -4,17% | US$110.621 | US$174,57 | 2.723.550.000 GMAT |
| 2448 |  L7 LSD | US$0,002690 | -0,75% | -9,98% | US$110.131 | US$55.077,77 | 40.941.582 LSD |
| 2449 |  Swop SWOP | US$0,02913 | -7,37% | -3,05% | US$109.938 | US$177,82 | 3.774.035 SWOP |
| 2450 |  DeFine DFA | US$0,0004244 | 4,60% | 5,13% | US$109.286 | US$466,17 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.