Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bridge Mutual BMI | US$0,005106 | 23,21% | 72,14% | US$330.330 | US$401,62 | 64.697.071 BMI |
| 2202 |  Palette PLT | US$47,02 | -5,31% | 0,53% | US$327.677 | US$68,79 | 6.969 PLT |
| 2203 |  KISSAN KSN | US$0,04910 | -2,56% | 9,80% | US$327.603 | US$16.431,49 | 6.671.863 KSN |
| 2204 |  AtromG8 AG8 | US$0,007760 | 0,00% | -0,03% | US$325.919 | US$3.429,18 | 42.000.000 AG8 |
| 2205 |  pSTAKE Staked OSMO STKOSMO | US$0,4777 | 0,00% | 22,92% | US$325.301 | - | 680.904 STKOSMO |
| 2206 |  RealFevr FEVR | US$0,00003005 | 59,25% | 112,53% | US$323.890 | US$2.785,29 | 10.779.065.385 FEVR |
| 2207 |  Protocol Monsters PMON | US$0,09495 | -0,17% | -8,10% | US$323.781 | US$700,67 | 3.410.185 PMON |
| 2208 |  Wrapped Nervos Network WCKB | US$0,01574 | -2,60% | 76,40% | US$323.198 | US$69.985,66 | 20.533.324 WCKB |
| 2209 |  AiMalls AIT | US$1,59 | -5,08% | 26,32% | US$321.783 | US$67.746,51 | 201.885 AIT |
| 2210 |  CyberFi Token CFi | US$0,1335 | -1,23% | 183,78% | US$320.331 | US$35,74 | 2.400.000 CFi |
| 2211 |  Hedget HGET | US$0,1810 | -4,75% | -3,24% | US$317.000 | US$132.288 | 1.751.448 HGET |
| 2212 |  Fringe Finance FRIN | US$0,0004810 | 0,32% | 11,85% | US$314.880 | US$127.191 | 654.583.449 FRIN |
| 2213 |  Omchain OMC | US$0,003391 | -10,78% | -15,51% | US$314.692 | US$67.611,65 | 92.808.753 OMC |
| 2214 |  Hyperblox HPB | US$0,004291 | -23,13% | 147,52% | US$313.526 | US$17.043,65 | 73.069.950 HPB |
| 2215 |  Professional Fighters League Fan Token PFL | US$0,1684 | 1,76% | -2,55% | US$312.453 | US$6.913,13 | 1.855.708 PFL |
| 2216 |  Grape GRP | US$1,15 | 0,00% | 12,50% | US$305.826 | - | 265.844 GRP |
| 2217 |  Fruits FRTS | US$0,00001442 | -3,94% | -4,29% | US$303.805 | US$71.027,19 | 21.066.845.547 FRTS |
| 2218 |  REGENT COIN REGENT | US$0,2176 | -0,83% | -5,39% | US$300.164 | US$1.665.005 | 1.379.318 REGENT |
| 2219 |  Don-key DON | US$0,003136 | -5,17% | 1,90% | US$299.684 | US$0,6900 | 95.549.868 DON |
| 2220 |  Artisse CATHEON | US$0,0003082 | -2,65% | 5,49% | US$298.520 | US$3.508,30 | 968.534.281 CATHEON |
| 2221 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$297.355 | - | 430 STKBNB |
| 2222 |  4P FOUR FOUR | US$0,001389 | 0,24% | -2,28% | US$296.218 | US$309,49 | 213.266.834 FOUR |
| 2223 |  Mars Battle SHOOT | US$0,003203 | -2,43% | -7,87% | US$293.865 | US$430.285 | 91.733.593 SHOOT |
| 2224 |  WaifuAI WFAI | - | -2,63% | -1,27% | US$292.602 | US$28,51 | 112.375.887.121.422 WFAI |
| 2225 |  The Moon Metaverse 2MOON | US$0,00002934 | 0,24% | -1,41% | US$286.938 | US$14.332,55 | 9.779.894.659 2MOON |
| 2226 |  Playermon PYM | US$0,0006709 | -0,64% | -21,08% | US$286.517 | US$9.693,62 | 427.072.302 PYM |
| 2227 |  Monsterra (MSTR) MSTR | US$0,01610 | -2,03% | -15,05% | US$285.141 | US$158.069 | 17.708.056 MSTR |
| 2228 |  Metrix Coin MRX | US$0,00001730 | -8,43% | -12,70% | US$284.361 | US$0,07000 | 16.437.234.776 MRX |
| 2229 |  Rug World Assets RWA | US$0,02986 | -5,64% | -9,40% | US$283.609 | US$1.587,99 | 9.498.089 RWA |
| 2230 |  All In ALLIN | US$0,2960 | 5,05% | -7,41% | US$281.697 | US$49.026,09 | 951.588 ALLIN |
| 2231 |  OctoFi OCTO | US$0,3527 | -0,44% | -1,07% | US$281.404 | - | 797.953 OCTO |
| 2232 |  CryptEx CRX | US$3,29 | -5,74% | 1,31% | US$279.389 | US$791,80 | 85.000 CRX |
| 2233 |  Sonic The Goat GOAT | US$0,0000003100 | -1,30% | -10,62% | US$279.046 | US$5,78 | 886.102.835.021 GOAT |
| 2234 |  Oggy Inu (BSC) OGGY | - | 21,06% | 13,65% | US$276.673 | US$139,17 | 108.125.205.623.924.992 OGGY |
| 2235 |  Odin Protocol ODIN | US$0,01567 | -11,03% | -17,68% | US$273.743 | US$553,91 | 17.468.925 ODIN |
| 2236 |  Mars Token MRST | US$0,0007660 | -3,16% | -11,89% | US$273.587 | US$362.119 | 357.176.725 MRST |
| 2237 |  UNICE UNICE | US$0,005791 | -8,09% | -10,76% | US$272.904 | US$625.933 | 47.128.973 UNICE |
| 2238 |  ElvishMagic EMAGIC | US$0,0004184 | 11,93% | -12,85% | US$272.867 | US$1.900,82 | 652.191.768 EMAGIC |
| 2239 |  Papu Token PAPU | US$0,00000001000 | 2,87% | 103,41% | US$271.023 | US$746.507 | 31.705.315.177.457 PAPU |
| 2240 |  MurAll PAINT | US$0,00002927 | -0,14% | 5,05% | US$270.976 | US$4.239,64 | 9.258.413.166 PAINT |
| 2241 |  Kattana KTN | US$0,02872 | -4,19% | -4,76% | US$269.540 | US$14.755,07 | 9.386.380 KTN |
| 2242 |  Moonft MTC | US$0,8153 | -1,60% | 2,01% | US$269.063 | US$193.352 | 329.999 MTC |
| 2243 |  TE-FOOD TONE | US$0,0004419 | -3,82% | 22,32% | US$268.154 | US$9,91 | 606.833.706 TONE |
| 2244 |  Trollcoin TROLL | US$0,0004519 | -1,09% | 46,51% | US$267.860 | - | 592.810.145 TROLL |
| 2245 |  OIN Finance OIN | US$0,007981 | -2,28% | -23,54% | US$262.971 | US$317.688 | 32.950.759 OIN |
| 2246 |  Token IN TIN | US$0,01686 | -6,36% | 23,71% | US$262.746 | US$133.224 | 15.586.397 TIN |
| 2247 |  Unido EP UDO | US$0,002597 | 0,07% | -0,09% | US$262.484 | US$16.909,05 | 101.057.665 UDO |
| 2248 |  RunesBridge RB | US$0,004164 | -3,05% | 5,40% | US$260.280 | US$80,09 | 62.500.000 RB |
| 2249 |  IguVerse IGU | US$0,004524 | -7,16% | -5,87% | US$258.719 | US$1.350.560 | 57.189.082 IGU |
| 2250 |  StrongHands SHND | US$0,00001340 | -0,41% | -1,85% | US$258.669 | US$58.925,80 | 19.306.212.110 SHND |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.