Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  catgirl CATGIRL | - | -6,08% | -43,10% | US$539.510 | US$8.333,59 | 35.386.785.715.250.800 CATGIRL |
| 2052 |  PirateCash PIRATE | US$0,01978 | -0,64% | 0,34% | US$537.282 | US$37.547,59 | 27.163.339 PIRATE |
| 2053 |  Woonkly WOOP | US$0,002340 | -19,31% | -1,42% | US$534.935 | US$46.816,36 | 228.584.357 WOOP |
| 2054 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005348 | -6,19% | -4,71% | US$534.754 | US$375,39 | 100.000.000 DREP |
| 2055 |  Ideaology IDEA | US$0,0008360 | 7,03% | 13,70% | US$533.349 | US$129.827 | 638.000.000 IDEA |
| 2056 |  CloakCoin CLOAK | US$0,08794 | -1,26% | 1,54% | US$531.308 | - | 6.041.868 CLOAK |
| 2057 |  Wrapped Fuse WFUSE | US$0,02541 | -1,48% | 1,71% | US$527.537 | US$3,62 | 20.764.430 WFUSE |
| 2058 |  ADAPad ADAPAD | US$0,004463 | 0,24% | 19,77% | US$524.993 | US$99,94 | 117.642.373 ADAPAD |
| 2059 |  Arcade ARC | US$0,03180 | 5,89% | 4,73% | US$524.335 | US$17.164,78 | 16.490.492 ARC |
| 2060 |  Legia Warsaw Fan Token LEG | US$0,1951 | -1,74% | 1,67% | US$522.361 | US$284,45 | 2.677.079 LEG |
| 2061 |  Throne THN | US$0,001336 | 5,14% | 12,98% | US$521.900 | US$55.139,83 | 390.752.313 THN |
| 2062 |  Launchblock.com LBP | US$0,0001479 | 4,22% | -2,83% | US$520.320 | US$193.462 | 3.519.093.982 LBP |
| 2063 |  Natus Vincere Fan Token NAVI | US$0,1640 | -2,95% | -1,82% | US$520.085 | US$248,98 | 3.171.926 NAVI |
| 2064 |  Belt Finance BELT | US$0,05443 | -4,14% | 2,11% | US$519.829 | US$31,23 | 9.550.122 BELT |
| 2065 |  Bird.Money BIRD | US$5,47 | -8,37% | -31,93% | US$518.917 | US$12.666,17 | 94.942 BIRD |
| 2066 |  Aimedis (new) AIMX | US$0,001556 | -13,92% | -5,64% | US$518.305 | US$36.575,28 | 333.000.000 AIMX |
| 2067 |  Unix Gaming UNIX | US$0,001333 | -13,84% | -20,57% | US$513.007 | US$12.416,77 | 384.723.122 UNIX |
| 2068 |  Position Exchange POSI | US$0,006392 | -7,12% | 6,04% | US$510.719 | US$8.928,13 | 79.897.885 POSI |
| 2069 |  CEREAL CEP | US$0,002705 | -9,27% | 0,80% | US$507.197 | US$1.297,88 | 187.500.000 CEP |
| 2070 |  XTRABYTES XBY | US$0,001169 | 23,47% | 36,65% | US$502.868 | - | 430.000.000 XBY |
| 2071 |  FedoraCoin TIPS | US$0,000002360 | -2,21% | 2,80% | US$501.956 | US$324,38 | 212.269.865.434 TIPS |
| 2072 |  Haven Protocol XHV | US$0,007200 | -7,44% | -32,36% | US$501.877 | US$15.771,05 | 69.707.709 XHV |
| 2073 |  Atomic Wallet Coin AWC | US$0,04705 | -5,40% | 8,17% | US$498.927 | US$194,63 | 10.603.659 AWC |
| 2074 |  Kripto koin KRIPTO | US$0,00009174 | 54,55% | 54,57% | US$497.183 | US$12.094,66 | 5.419.500.000 KRIPTO |
| 2075 |  Rook ROOK | US$0,8036 | 1,34% | -6,22% | US$496.312 | US$1.715,36 | 617.636 ROOK |
| 2076 |  Residual Token eRSDL | US$0,001126 | -0,80% | -2,20% | US$495.854 | US$233,16 | 440.275.682 eRSDL |
| 2077 |  Binamon BMON | US$0,004257 | -4,03% | 1,38% | US$491.529 | US$978,81 | 115.453.949 BMON |
| 2078 |  AME Chain AME | US$0,0009736 | -3,29% | -4,35% | US$486.812 | US$6.197,26 | 500.000.000 AME |
| 2079 |  DADDY TRUMP TADDY | US$0,0006728 | 4,64% | -37,64% | US$485.526 | US$72.566,11 | 721.706.179 TADDY |
| 2080 |  Ditto Staked Aptos stAPT | US$6,32 | -2,71% | -8,70% | US$484.357 | US$717,41 | 76.614 stAPT |
| 2081 |  Exactly Protocol EXA | US$0,4194 | -4,09% | -4,26% | US$482.570 | US$4.417,63 | 1.150.672 EXA |
| 2082 |  İstanbul Başakşehir Fan Token IBFK | US$0,4285 | 1,16% | 7,38% | US$480.688 | US$537,67 | 1.121.730 IBFK |
| 2083 |  MetaDOS SECOND | US$0,0003507 | -6,99% | -22,28% | US$480.054 | US$139.540 | 1.368.937.978 SECOND |
| 2084 |  Icon.X World ICNX | US$0,03842 | 8,17% | -11,46% | US$479.751 | US$293.281 | 12.487.785 ICNX |
| 2085 |  Wrapped Neon EVM WNEON | US$0,2895 | 0,24% | -10,48% | US$479.452 | US$2.156,09 | 1.656.381 WNEON |
| 2086 |  Cirus Foundation CIRUS | US$0,007652 | -9,00% | 13,02% | US$478.956 | US$91.113,69 | 62.590.209 CIRUS |
| 2087 |  Bitune TUNE | US$0,01523 | -5,71% | -10,17% | US$476.680 | US$10.729,97 | 31.301.449 TUNE |
| 2088 |  Eldarune ELDA | US$0,002862 | -2,29% | -11,75% | US$474.124 | US$233.774 | 165.670.707 ELDA |
| 2089 |  Wrapped OKT WOKT | US$4,45 | -22,84% | -28,45% | US$473.312 | - | 106.416 WOKT |
| 2090 |  Convergence CONV | US$0,0001203 | -1,12% | -6,87% | US$472.869 | US$142.837 | 3.930.225.792 CONV |
| 2091 |  Clube Atlético Mineiro Fan Token GALO | US$0,1247 | -5,19% | -18,28% | US$472.488 | US$1.157,58 | 3.789.348 GALO |
| 2092 |  Spores Network SPO | US$0,0004440 | -2,23% | -1,38% | US$469.862 | US$25.960,30 | 1.058.302.432 SPO |
| 2093 |  Football World Community FWC | - | -3,49% | -4,32% | US$469.580 | US$199.188 | 42.259.695.518.342.000 FWC |
| 2094 |  Base Protocol BASE | US$0,9745 | -0,62% | -1,52% | US$468.415 | - | 480.680 BASE |
| 2095 |  Drawshop Kingdom Reverse JOY | US$0,002060 | -4,20% | -5,34% | US$466.055 | US$61.585,39 | 226.233.223 JOY |
| 2096 |  aiRight AIRI | US$0,001815 | -3,74% | -1,60% | US$465.216 | US$51.507,01 | 256.262.565 AIRI |
| 2097 |  Qrkita Token QRT | US$0,000004640 | 1,14% | -0,25% | US$463.482 | US$543,00 | 99.966.493.120 QRT |
| 2098 |  Azbit AZ | US$0,000006640 | -7,40% | 28,07% | US$463.473 | US$50,08 | 69.750.302.117 AZ |
| 2099 |  Hord HORD | US$0,005229 | -1,29% | -2,71% | US$463.377 | US$4.063,99 | 88.615.986 HORD |
| 2100 |  All.Art Protocol AART | US$0,0001763 | -0,98% | 1,69% | US$462.259 | US$40.560,76 | 2.622.180.192 AART |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.