Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Aurora AOA | US$0,00006504 | 0,16% | 0,68% | US$648.760 | - | 9.975.060.788 AOA |
| 2002 |  Konomi Network KONO | US$0,006486 | -2,49% | 22,34% | US$648.574 | US$13.192,29 | 100.000.000 KONO |
| 2003 |  Blocto Token BLT | US$0,002750 | -6,45% | -4,75% | US$646.970 | US$491,91 | 235.280.094 BLT |
| 2004 |  What's Updog UPDOG | US$0,0006395 | -2,36% | 7,42% | US$639.495 | US$10.598,12 | 999.961.831 UPDOG |
| 2005 |  Wrapped Rose wROSE | US$0,05841 | -1,55% | 11,42% | US$638.694 | US$3.495,42 | 10.934.943 wROSE |
| 2006 |  Garlicoin GRLC | US$0,009312 | -1,68% | 2,02% | US$638.540 | US$77,07 | 68.568.627 GRLC |
| 2007 |  Integral ITGR | US$0,002951 | 0,79% | 1,62% | US$638.035 | US$4.019,21 | 216.198.143 ITGR |
| 2008 |  Spore SPORE | - | -1,08% | 28,72% | US$636.897 | US$36,00 | 31.525.101.221.153.616 SPORE |
| 2009 |  Hot Cross HOTCROSS | US$0,005574 | 1,97% | -3,39% | US$634.021 | US$73.318,57 | 113.749.999 HOTCROSS |
| 2010 |  Biometric Financial BIOFI | US$0,0003239 | -0,95% | 10,07% | US$631.859 | US$6.789,58 | 1.950.863.998 BIOFI |
| 2011 |  HanChain HAN | US$0,007533 | -1,40% | -3,02% | US$631.438 | US$3.302.293 | 83.821.503 HAN |
| 2012 |  O3 Swap O3 | US$0,01108 | -2,35% | -3,71% | US$629.690 | US$330.778 | 56.825.654 O3 |
| 2013 |  IntelliSecure Systems ISEC | US$0,06294 | -11,44% | 103,57% | US$629.421 | US$28.682,01 | 10.000.000 ISEC |
| 2014 |  ZeroSwap ZEE | US$0,009898 | -0,58% | 4,30% | US$627.799 | US$693.546 | 63.429.102 ZEE |
| 2015 |  KEK KEKE | US$0,00000001000 | -3,15% | 5,60% | US$626.625 | US$126.814 | 74.280.393.141.279 KEKE |
| 2016 |  YAM V3 YAM | US$0,04238 | 5,78% | 6,48% | US$625.020 | US$0,8600 | 14.749.251 YAM |
| 2017 |  The Dons DONS | US$0,00007668 | -0,69% | -25,60% | US$624.939 | US$17.159,35 | 8.150.000.000 DONS |
| 2018 |  SafeMoon Inu SMI | US$0,0000006200 | -5,78% | -1,10% | US$620.450 | US$45,85 | 1.000.000.000.000 SMI |
| 2019 |  Etho Protocol ETHO | US$0,007899 | 13,56% | 4,39% | US$617.062 | US$67.324,03 | 78.120.192 ETHO |
| 2020 |  CryptoZoon ZOON | US$0,0008669 | -0,71% | 6,42% | US$616.299 | US$13.725,90 | 710.961.464 ZOON |
| 2021 |  Planet Mojo MOJO | US$0,01685 | -0,37% | -6,90% | US$615.509 | US$108.792 | 36.526.787 MOJO |
| 2022 |  JulSwap JULD | US$0,001038 | -3,71% | -6,66% | US$614.849 | US$154.328 | 592.166.808 JULD |
| 2023 |  Baby Neiro Token BABYNEIRO | US$0,000001460 | 227,72% | 124,30% | US$613.132 | US$951.932 | 420.690.000.000 BABYNEIRO |
| 2024 |  DeFi DEFI | US$0,02022 | 2,95% | -7,20% | US$607.678 | US$153.687 | 30.059.736 DEFI |
| 2025 |  BitCore BTX | US$0,03085 | -2,05% | -2,77% | US$606.371 | US$28,07 | 19.657.135 BTX |
| 2026 |  Syncus SYNC | US$0,0001489 | 0,80% | 7,70% | US$605.425 | US$995,10 | 4.066.935.686 SYNC |
| 2027 |  Ankr Staked MATIC ankrMATIC | US$0,4504 | -4,80% | -0,58% | US$603.784 | US$0,3000 | 1.340.513 ankrMATIC |
| 2028 |  Bitswift BITS | US$0,1530 | -1,70% | 146,16% | US$594.517 | US$6,13 | 3.884.635 BITS |
| 2029 |  Noggles NOGS | US$0,00002048 | -1,88% | -1,04% | US$593.483 | US$53.783,41 | 28.973.690.000 NOGS |
| 2030 |  InsurAce INSUR | US$0,01319 | -0,58% | -1,40% | US$592.328 | US$55.174,70 | 44.891.926 INSUR |
| 2031 |  Freeway Token FWT | US$0,00005907 | 14,91% | 28,49% | US$590.711 | - | 10.000.000.000 FWT |
| 2032 |  TAIKAI TKAI | US$0,007830 | -0,82% | -8,24% | US$589.566 | US$112.169 | 75.299.878 TKAI |
| 2033 |  MNet Pioneer NEER | US$0,03011 | -1,21% | -4,48% | US$585.733 | US$28.784,38 | 19.453.215 NEER |
| 2034 |  EGO EGO | US$0,01009 | 0,39% | 0,66% | US$571.373 | US$370.505 | 56.608.820 EGO |
| 2035 |  Sekuya Multiverse SKYA | US$0,004278 | -4,13% | -7,67% | US$571.154 | US$5.129,90 | 133.514.743 SKYA |
| 2036 |  OpenWorld OPEN | US$0,01101 | -2,88% | 3,39% | US$568.104 | US$712,12 | 51.617.956 OPEN |
| 2037 |  Virtue Poker VPP | US$0,005284 | -2,21% | 14,71% | US$565.298 | US$5.966,94 | 106.988.748 VPP |
| 2038 |  Wrapped THETA WTHETA | US$1,26 | 4,57% | 9,60% | US$564.827 | US$10.147,75 | 446.727 WTHETA |
| 2039 |  PLATINCOIN PLC | US$0,1129 | -27,50% | -30,72% | US$564.541 | US$371,75 | 5.001.073 PLC |
| 2040 |  Tranche Finance SLICE | US$0,02809 | 1,30% | -2,09% | US$561.701 | US$270,29 | 20.000.000 SLICE |
| 2041 |  Captain Tsubasa TSUGT | US$0,003139 | -11,02% | -8,10% | US$561.420 | US$400.230 | 178.880.147 TSUGT |
| 2042 |  Chronicle XNL | US$0,01164 | 9,59% | 45,83% | US$559.145 | US$130.451 | 48.040.458 XNL |
| 2043 |  Flixxo FLIXX | US$0,006622 | -1,12% | -4,46% | US$558.390 | US$49.743,90 | 84.323.675 FLIXX |
| 2044 |  Monetha MTH | US$0,001575 | 6,96% | -0,83% | US$554.629 | US$67.921,33 | 352.086.984 MTH |
| 2045 |  SOUNI SON | US$0,0002179 | -9,36% | -14,72% | US$551.604 | US$140.134 | 2.531.170.048 SON |
| 2046 |  eXPerience Chain XPC | US$0,000006040 | 0,83% | 0,63% | US$550.169 | - | 91.090.814.961 XPC |
| 2047 |  OneRare Foodverse ORARE | US$0,01084 | -1,43% | -3,09% | US$547.875 | US$306,58 | 50.553.711 ORARE |
| 2048 |  WOOF WOOF | US$0,00003053 | -0,26% | 20,69% | US$546.562 | US$2.572,58 | 17.902.999.424 WOOF |
| 2049 |  Humaniq HMQ | US$0,002615 | -1,42% | 19,54% | US$541.769 | - | 207.143.695 HMQ |
| 2050 |  Galaxis GALAXIS | US$0,001670 | -24,09% | -40,38% | US$540.422 | US$188.072 | 323.617.938 GALAXIS |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.