Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sao Paulo FC Fan Token SPFC | US$0,1649 | -0,33% | -2,95% | US$461.574 | US$30.508,28 | 2.799.263 SPFC |
| 2102 |  ISLAMICOIN ISLAMI | US$0,0001596 | -1,47% | -1,79% | US$460.583 | US$49.351,57 | 2.885.348.769 ISLAMI |
| 2103 |  Nord Finance NORD | US$0,05549 | 5,48% | 4,45% | US$460.227 | US$55.146,96 | 8.294.582 NORD |
| 2104 |  BHO Network BHO | US$0,00009203 | -1,94% | -6,84% | US$459.676 | US$206.622 | 4.994.959.956 BHO |
| 2105 |  DOGWIFHOOD WIF | US$0,0004601 | 0,07% | 11,01% | US$459.551 | US$256,09 | 998.920.173 WIF |
| 2106 |  Brazil National Football Team Fan Token BFT | US$0,01592 | -26,51% | -1,69% | US$458.182 | US$24.240,02 | 28.772.500 BFT |
| 2107 |  Cleo Tech CLEO | US$0,004017 | -4,72% | 0,69% | US$457.015 | US$1.925,88 | 113.774.330 CLEO |
| 2108 |  Zap ZAP | US$0,001931 | -37,26% | 22,03% | US$456.031 | US$1.176,23 | 236.144.465 ZAP |
| 2109 |  MoneroV XMV | US$0,1688 | -1,68% | 2,02% | US$455.727 | US$51,44 | 2.700.000 XMV |
| 2110 |  HollyGold HGOLD | US$0,09683 | 1,38% | -15,79% | US$453.898 | US$1.397,53 | 4.687.803 HGOLD |
| 2111 |  Epiko EPIKO | US$0,003030 | -5,32% | -14,73% | US$452.113 | US$2.465,14 | 149.222.457 EPIKO |
| 2112 |  MILLI MILLI | US$0,000001720 | -4,78% | 2,04% | US$451.529 | US$58.472,56 | 263.000.052.729 MILLI |
| 2113 |  Satoshi Island STC | US$0,04503 | 2,98% | -49,24% | US$451.065 | US$57.305,41 | 10.016.083 STC |
| 2114 |  XCarnival XCV | US$0,0005688 | -5,87% | -10,98% | US$449.729 | US$140.227 | 790.640.622 XCV |
| 2115 |  Coinsbit Token CNB | US$0,0003369 | -1,60% | 1,35% | US$448.524 | - | 1.331.266.628 CNB |
| 2116 |  XcelPay XLD | US$0,007740 | -22,95% | 76,70% | US$448.156 | US$242,66 | 57.898.934 XLD |
| 2117 |  Polylastic POLX | US$0,000006640 | 23,98% | -24,92% | US$445.030 | US$250.816 | 67.007.683.334 POLX |
| 2118 |  RioDeFi RFUEL | US$0,001287 | -5,86% | -1,37% | US$443.279 | US$676,43 | 344.550.838 RFUEL |
| 2119 |  Nafter NAFT | US$0,0004437 | -3,06% | 6,83% | US$442.685 | US$940,30 | 997.657.799 NAFT |
| 2120 |  Metaverse Face MEFA | US$0,00004652 | -1,41% | 6,91% | US$442.646 | US$4.316,74 | 9.515.523.108 MEFA |
| 2121 |  Shib Original Vision SOV | - | 48,24% | 2,18% | US$440.448 | - | 106.155.823.814.847 SOV |
| 2122 |  Scotty Beam SCOTTY | US$0,0009471 | 0,01% | 5,86% | US$436.314 | US$62.818,88 | 460.665.809 SCOTTY |
| 2123 |  Magical Blocks MBLK | US$0,003767 | 20,90% | 5,66% | US$436.062 | US$10.755,43 | 115.766.919 MBLK |
| 2124 |  Blockchain Monster Hunt BCMC | US$0,001790 | -5,25% | -2,38% | US$435.808 | US$802,92 | 243.463.792 BCMC |
| 2125 |  Meme Alliance MMA | US$0,004978 | 3,75% | -7,54% | US$435.352 | US$80.493,89 | 87.457.849 MMA |
| 2126 |  ZClassic ZCL | US$0,04656 | -1,68% | 4,20% | US$432.423 | - | 9.287.024 ZCL |
| 2127 |  Gather GTH | US$0,002154 | -0,44% | -1,09% | US$430.239 | - | 199.746.653 GTH |
| 2128 |  Rainmaker Games RAIN | US$0,0006436 | -4,09% | 0,88% | US$425.976 | US$1.134.584 | 661.842.165 RAIN |
| 2129 |  ZELIX ZELIX | US$0,00006256 | 2,87% | -12,04% | US$424.190 | US$762.338 | 6.780.201.157 ZELIX |
| 2130 |  BLink BLINK | US$0,002300 | -3,12% | 3,53% | US$424.074 | US$23,14 | 184.347.125 BLINK |
| 2131 |  BitcoinZ BTCZ | US$0,00003360 | 0,06% | 0,26% | US$423.449 | US$107,41 | 12.604.351.724 BTCZ |
| 2132 |  Spartan Protocol SPARTA | US$0,004689 | 2,27% | -0,71% | US$423.087 | US$5.636,47 | 90.231.047 SPARTA |
| 2133 |  RIZON ATOLO | US$0,0001834 | 7,46% | -0,70% | US$422.102 | US$6.445,36 | 2.301.377.178 ATOLO |
| 2134 |  SaTT SATT | US$0,0001283 | 15,96% | 99,94% | US$416.414 | US$85,53 | 3.244.898.181 SATT |
| 2135 |  Prism PRISM | US$0,0007205 | 0,51% | 3,24% | US$415.847 | US$596,42 | 577.152.438 PRISM |
| 2136 |  Elemon ELMON | US$0,0006445 | -4,83% | 2,56% | US$415.666 | US$20,23 | 644.908.310 ELMON |
| 2137 |  Nordek NRK | US$0,0006504 | 6,35% | -14,56% | US$414.175 | US$236.707 | 636.762.888 NRK |
| 2138 |  Lyra LYRA | US$0,0007120 | 1,21% | -0,15% | US$413.579 | US$5,18 | 580.900.604 LYRA |
| 2139 |  Maro MARO | US$0,0004153 | -7,16% | 6,41% | US$411.525 | US$312,45 | 990.999.784 MARO |
| 2140 |  STARSHIP STARSHIP | US$0,02173 | -3,44% | 2,85% | US$410.871 | US$164,00 | 18.908.258 STARSHIP |
| 2141 |  UBIX.Network UBX | US$0,000008970 | 0,10% | -7,07% | US$408.797 | US$447.236 | 45.558.153.243 UBX |
| 2142 |  Spain National Fan Token SNFT | US$0,01776 | 10,46% | 10,56% | US$406.677 | US$7.097,79 | 22.903.472 SNFT |
| 2143 |  Neutrino System Base Token NSBT | US$0,1434 | -10,14% | 1,40% | US$406.494 | US$13,15 | 2.834.678 NSBT |
| 2144 |  ETHPad ETHPAD | US$0,002022 | 1,83% | -5,96% | US$403.186 | US$1.140,69 | 199.427.405 ETHPAD |
| 2145 |  Wall Street Games WSG | US$0,001460 | -2,66% | -9,96% | US$402.083 | US$9.823,85 | 275.384.341 WSG |
| 2146 |  PAC Protocol PAC | US$0,00002301 | 0,53% | 6,53% | US$401.390 | US$3.941,76 | 17.442.599.179 PAC |
| 2147 |  Wall Street Games (old) WSG | - | -25,56% | 100,53% | US$400.352 | US$1.462,77 | 894.991.124.666.134 WSG |
| 2148 |  Wombat Exchange WOM | US$0,006831 | -4,83% | -11,18% | US$399.800 | US$342.461 | 58.529.174 WOM |
| 2149 |  Kingdomverse KING | US$0,0004937 | 13,15% | 20,78% | US$399.249 | US$24.305,37 | 808.757.000 KING |
| 2150 |  Tethereum T99 | US$0,0001029 | -3,27% | -8,91% | US$399.223 | US$221.549 | 3.878.729.996 T99 |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.