Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Skeb Coin SKEB | US$0,0007746 | 6,77% | -10,87% | US$893.449 | US$353,06 | 1.153.490.031 SKEB |
| 1902 |  Insane Labz LABZ | US$0,01788 | 2,54% | -18,67% | US$885.151 | US$27.011,08 | 49.507.245 LABZ |
| 1903 |  ApeBond ABOND | US$0,006128 | -8,53% | -16,51% | US$884.115 | US$49.268,35 | 144.282.792 ABOND |
| 1904 |  Lympo LYM | US$0,001068 | -1,82% | 1,55% | US$882.965 | US$2.769,11 | 826.672.979 LYM |
| 1905 |  ELMOERC ELMO | US$0,002996 | -1,30% | -11,94% | US$878.887 | US$435,96 | 293.344.678 ELMO |
| 1906 |  Streamity STM | US$0,02438 | -1,30% | -0,27% | US$877.502 | - | 35.987.749 STM |
| 1907 |  Yield App YLD | US$0,003290 | -11,60% | 64,48% | US$873.222 | US$83.030,17 | 265.402.334 YLD |
| 1908 |  Niza Global NIZA | US$0,0001413 | 0,47% | -16,67% | US$871.932 | US$344.660 | 6.170.599.954 NIZA |
| 1909 |  VisionGame VISION | US$0,001583 | -8,63% | -2,97% | US$870.539 | US$110.220 | 550.000.000 VISION |
| 1910 |  Vexanium VEX | US$0,001185 | -4,36% | 3,03% | US$869.348 | US$10.886,62 | 733.642.279 VEX |
| 1911 |  TiFi Token TIFI | US$0,00000001000 | -7,57% | 0,82% | US$867.116 | US$76.836,84 | 78.437.208.676.359 TIFI |
| 1912 |  HyperCash HC | US$0,01911 | 3,74% | 2,43% | US$861.528 | US$30.221,11 | 45.071.909 HC |
| 1913 |  Wrapped Elastos WELA | US$1,87 | -2,47% | 10,39% | US$850.648 | US$123,33 | 454.356 WELA |
| 1914 |  Walken WLKN | US$0,0009471 | -7,09% | -35,39% | US$847.509 | US$1.371.119 | 894.828.554 WLKN |
| 1915 |  GoCrypto Token GOC | US$0,003450 | -4,16% | 1,14% | US$846.198 | US$109.236 | 245.278.438 GOC |
| 1916 |  Carlo CARLO | US$0,0009116 | -3,54% | -17,28% | US$844.993 | US$19.718,47 | 926.931.816 CARLO |
| 1917 |  StoryFire BLAZE | US$0,0001341 | 8,37% | 5,20% | US$844.477 | US$165.569 | 6.297.625.537 BLAZE |
| 1918 |  VelasPad VLXPAD | US$0,003531 | -0,09% | 12,04% | US$840.437 | US$313,26 | 238.040.527 VLXPAD |
| 1919 |  VNX Gold VNXAU | US$82,94 | -0,44% | 3,83% | US$837.683 | US$24.122,20 | 10.100 VNXAU |
| 1920 |  Pillar PLR | US$0,003216 | -1,50% | 0,62% | US$834.015 | US$70,41 | 259.348.201 PLR |
| 1921 |  Dingocoin DINGO | US$0,000007570 | 1,72% | -1,19% | US$831.691 | US$158.168 | 109.937.438.750 DINGO |
| 1922 |  EXMO Coin EXM | US$0,007729 | -2,78% | 2,36% | US$829.921 | US$25.610,68 | 107.375.446 EXM |
| 1923 |  Tune.FM JAM | US$0,00009016 | 4,24% | 62,57% | US$827.862 | US$310.267 | 9.181.708.054 JAM |
| 1924 |  Auto AUTO | US$10,72 | -3,15% | 3,57% | US$821.745 | US$10.074,70 | 76.652 AUTO |
| 1925 |  Bware INFRA | US$0,1988 | -4,21% | -7,50% | US$821.303 | US$53.351,18 | 4.130.897 INFRA |
| 1926 |  Vestate VES | US$0,005709 | -4,73% | -2,90% | US$820.315 | US$177.372 | 143.700.000 VES |
| 1927 |  Uno Re UNO | US$0,01048 | -8,14% | -15,64% | US$819.930 | US$17.109,45 | 78.242.153 UNO |
| 1928 |  tBTC TBTC | US$58.057,36 | 0,16% | 3,93% | US$812.803 | US$1.080,19 | 14 TBTC |
| 1929 |  Monsta Infinite MONI | US$0,005159 | -1,01% | -4,26% | US$810.848 | US$153.931 | 157.156.908 MONI |
| 1930 |  ILCOIN ILC | US$0,0008106 | 5,24% | 8,76% | US$810.206 | US$3.687,48 | 999.565.557 ILC |
| 1931 |  VEMP VEMP | US$0,003186 | -16,19% | 15,78% | US$808.085 | US$69.011,43 | 253.635.525 VEMP |
| 1932 |  Long LONG | US$0,000001030 | -2,88% | 18,97% | US$808.061 | US$483,68 | 783.713.835.230 LONG |
| 1933 |  Ycash YEC | US$0,05212 | -1,34% | 0,16% | US$807.639 | - | 15.496.331 YEC |
| 1934 |  suterusu SUTER | US$0,0002093 | 1,22% | -5,29% | US$807.031 | US$11.727,48 | 3.855.040.000 SUTER |
| 1935 |  Baby BABY | US$0,0000008200 | -6,85% | 12,08% | US$805.176 | US$18.215,48 | 981.566.141.746 BABY |
| 1936 |  DAFI Protocol DAFI | US$0,0007311 | -4,58% | -2,07% | US$804.924 | US$11.423,85 | 1.100.988.964 DAFI |
| 1937 |  Wrapped-Energi WNRG | US$0,07795 | 0,41% | 0,36% | US$804.921 | US$52,17 | 10.326.737 WNRG |
| 1938 |  Idena IDNA | US$0,01152 | 19,95% | 15,35% | US$800.673 | US$538,21 | 69.533.084 IDNA |
| 1939 |  DexToro DTORO | US$0,3080 | 5,17% | -5,34% | US$798.810 | US$45.203,10 | 2.593.430 DTORO |
| 1940 |  BullPerks BLP | US$0,02517 | -4,48% | 3,80% | US$795.028 | US$630,67 | 31.582.365 BLP |
| 1941 |  Trog TROG | US$0,000001870 | -4,94% | 24,31% | US$787.720 | US$4.736,52 | 420.690.000.000 TROG |
| 1942 |  Kaizen Finance KZEN | US$0,001835 | -2,21% | -3,50% | US$786.626 | US$68.252,15 | 428.755.594 KZEN |
| 1943 |  KittenWifHat KITTENWIF | US$0,0008012 | 0,79% | -2,32% | US$783.216 | US$7.474,64 | 977.579.282 KITTENWIF |
| 1944 |  Interlay INTR | US$0,01168 | -1,57% | 3,04% | US$782.780 | US$7.548,46 | 67.020.251 INTR |
| 1945 |  UBD Network UBDN | US$0,7100 | -3,23% | -38,36% | US$782.534 | US$176.616 | 1.102.100 UBDN |
| 1946 |  Hawk Tuah HAWKTUAH | US$0,0009073 | 6,35% | 11,74% | US$779.144 | US$26.314,84 | 858.719.638 HAWKTUAH |
| 1947 |  Pepoclown HONK | - | -23,39% | 56,53% | US$774.750 | US$27.517,67 | 401.254.195.306.883 HONK |
| 1948 |  CatSolHat SOLCAT | US$0,01163 | -8,48% | -6,22% | US$769.429 | US$18.053,31 | 66.158.964 SOLCAT |
| 1949 |  Wiggly Willy WIWI | US$0,000001180 | -6,12% | -23,97% | US$769.282 | US$1.375,28 | 650.800.832.867 WIWI |
| 1950 |  Oxygen OXY | US$0,01886 | 276,21% | 248,20% | US$767.252 | US$275.946 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.